Adani Enterp.

2993.25down-arrow-46.35

Adani Ports

1320.3down-arrow-18.50

Apollo Hospitals

6009.6down-arrow51.05

Asian Paints

2929.75down-arrow-45.65

Axis Bank

1141.5down-arrow-8.35

B P C L

629.85down-arrow-4.80

Bajaj Auto

9105.6down-arrow-5.05

Bajaj Finance

6931.5down-arrow48.80

Bajaj Finserv

1627.3down-arrow11.85

Bharti Airtel

1277.4down-arrow-26.65

Britannia Inds.

4744.6down-arrow-15.05

Cipla

1424.75down-arrow4.70

Coal India

474.6down-arrow20.70

Divi's Lab.

3950.95down-arrow-13.70

Dr Reddy's Labs

6349.55down-arrow62.05

Eicher Motors

4599.25down-arrow-3.15

Grasim Inds

2481.35down-arrow44.00

HCL Technologies

1348.05down-arrow-12.65

HDFC Bank

1519.6down-arrow-12.65

HDFC Life Insur.

565.9down-arrow-10.45

Hero Motocorp

4552.75down-arrow-8.75

Hind. Unilever

2217.05down-arrow-9.25

Hindalco Inds.

647.1down-arrow5.65

ICICI Bank

1142.05down-arrow2.60

IndusInd Bank

1483.7down-arrow-21.50

Infosys

1416.3down-arrow1.85

ITC

436.45down-arrow-2.55

JSW Steel

874.2down-arrow-16.15

Kotak Mah. Bank

1546.7down-arrow-28.95

Larsen & Toubro

3499.8down-arrow-99.70

LTIMindtree

4651.95down-arrow-40.75

M & M

2193down-arrow7.85

Maruti Suzuki

12492.15down-arrow-313.20

Nestle India

2456.1down-arrow-56.20

NTPC

364.95down-arrow-4.10

O N G C

286.1down-arrow3.30

Power Grid Corpn

310.85down-arrow-2.75

Reliance Industr

2868down-arrow-65.10

SBI Life Insuran

1443.25down-arrow-17.65

Shriram Finance

2588.55down-arrow6.45

St Bk of India

831.45down-arrow1.40

Sun Pharma.Inds.

1511.15down-arrow-7.85

Tata Consumer

1094.3down-arrow3.15

Tata Motors

1013.4down-arrow-14.40

Tata Steel

166.5down-arrow-0.85

TCS

3843.4down-arrow-19.90

Tech Mahindra

1250.45down-arrow-16.45

Titan Company

3533.9down-arrow-34.55

UltraTech Cem.

9816.3down-arrow-167.15

Wipro

457.35down-arrow-0.05

CORPORATE INFORMATION   
Tata Nifty 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
535149
INF277K015R5
20.7427497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETF
0
618.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
Detailed Quotes
BSE NSE
Last Price() N.A 238.63 arrowDown
May 03,2024 EOD
Today's Change( ) N.A -1.47 (-0.61%) arrowDown
Open( ) N.A 243.97
Prev Close( ) N.A 240.10
Volume N.A 7,913.00
Today's Range( ) N.A 243.97 - 237.18
52-Week Range( ) N.A 274.99 - 184.36
Buy (Size) N.A 238.63(×3)
Sell (Size) N.A N.A
Company Background
Incorporation Year NA
Registered Office 9th Floor Mafatlal Centre,Nariman Point,
Mumbai,
Maharashtra-400021
Telephone 91-22-66578282
Fax 91-22-22042701
Chairman NA
Managing Director NA
Company Secretary NA
Auditor NA
Face Value 0
Market Lot 1
Listing NSENSE
Registrar Computer Age Mgt Serv P Ltd
Royala TowerII Floor,158 Anna Salai, ,Chennai - 600002
Board of Directors
No Data Found..!
Balance Sheet
No Balance Sheet..!
Profit and Loss
Quarterly Results
 
Quarters
Financial Ratios
Share Price
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 274.99 230.00 239.12 274.99 230.00 239.12 619.75
Mar 2024 242.94 228.46 237.05 242.94 228.46 237.05 614.39
Feb 2024 237.75 223.00 233.51 237.75 223.00 233.51 606.38
Jan 2024 250.00 222.55 228.82 250.00 222.55 228.82 596.49
Share Prices Of 2023
Dec 2023 232.00 212.01 229.34 232.00 212.01 229.34 595.55
Nov 2023 213.21 200.31 212.51 213.21 200.31 212.51 551.85
Oct 2023 212.85 199.00 201.74 0.00 0.00 0.00 56.68
Sep 2023 214.99 201.21 209.12 214.99 201.21 209.12 58.75
Aug 2023 212.48 200.60 203.53 212.48 200.60 203.53 57.18
Jul 2023 218.00 198.16 208.06 218.00 198.16 208.06 58.46
Jun 2023 207.00 190.30 202.06 207.00 190.30 202.06 56.77
May 2023 199.35 184.36 195.68 199.35 184.36 195.68 54.98
Apr 2023 189.89 178.16 188.22 189.89 178.16 188.22 52.88
Mar 2023 188.19 171.80 181.10 188.19 171.80 181.10 50.88
Feb 2023 203.90 180.00 183.91 203.90 180.00 183.91 51.67
Jan 2023 193.79 182.01 185.19 193.79 182.01 185.19 52.03
Share Prices Of 2022
Dec 2022 204.99 185.08 189.41 204.99 185.08 189.41 53.22
Nov 2022 198.95 171.16 196.13 198.95 171.16 196.13 55.10
Oct 2022 194.99 175.20 187.81 194.99 175.20 187.81 52.77
Sep 2022 194.99 172.90 178.95 194.99 172.90 178.95 50.28

NASDAQ 16156.33
315.37 1.99%
DJIA 38675.68
450.02 1.18%
S&P 500 5127.79
63.59 1.26%
HANG SENG 18475.92
268.79 1.48%
NIKKEI 225 38236.07
-37.98 -0.10%
STRAITS TIMES 3292.93
-3.96 -0.12%
FTSE 100 8213.49
41.34 0.51%
KLSE COMPOSITE 1589.59
9.29 0.59%
JAKARTA COMPOSITE 7134.72
17.30 0.24%
NIFTY 22475.85
-172.35 -0.76%
×
Ask Your Question
close
refresh