Adani Enterp.

2571 -10.00

Adani Ports

1440.7 -2.40

Apollo Hospitals

7182 -177.00

Asian Paints

2453.5 2.30

Axis Bank

1170.7 6.40

Bajaj Auto

8100 -185.00

Bajaj Finance

938.3 -9.35

Bajaj Finserv

2009.8 -29.60

Bharat Electron

412.2 -1.30

Bharti Airtel

1920.3 -44.20

Cipla

1477.2 -0.60

Coal India

381.75 -2.30

Dr Reddy's Labs

1255 -7.60

Eicher Motors

5605 -47.00

Eternal Ltd

264.25 1.40

Grasim Inds

2770 -5.10

HCL Technologies

1637.5 -26.20

HDFC Bank

1983.9 -22.30

HDFC Life Insur.

761.85 -9.40

Hero Motocorp

4232.1 -89.20

Hind. Unilever

2515 106.60

Hindalco Inds.

673.25 -1.80

ICICI Bank

1420.2 -3.90

IndusInd Bank

856.85 4.00

Infosys

1593.6 -22.20

ITC

416.75 -0.10

JSW Steel

1035.5 -7.80

Kotak Mah. Bank

2208.8 5.00

Larsen & Toubro

3540 -34.70

M & M

3088.7 -73.70

Maruti Suzuki

12567 -83.00

Nestle India

2414.1 12.70

NTPC

342.9 1.45

O N G C

242.19 -0.90

Power Grid Corpn

298.9 -0.35

Reliance Industr

1494.1 -23.10

SBI Life Insuran

1828.6 18.40

Shriram Finance

669.7 -2.05

St Bk of India

810.05 2.05

Sun Pharma.Inds.

1670.2 7.70

Tata Consumer

1080 -8.90

Tata Motors

684.6 -11.00

Tata Steel

159.57 -1.09

TCS

3271 -111.00

Tech Mahindra

1581.9 -18.20

Titan Company

3390.3 -29.50

Trent

5385 -46.00

UltraTech Cem.

12572 56.00

Wipro

259 -6.05

EQUITY   
NIFTY

25,159.10

red-down-thin196.15 (-0.77%)

open

25,255.50

high

25,322.45

low

25,136.75

11- Jul-2025

Advances 13
Declines 36
Unchanged 0

SYMBOL LTP() %CHNG
HINDUNILVR 2,521.40 4.69
SBILIFE 1,830.40 1.12
NESTLEIND 2,416.00 0.61
AXISBANK 1,171.20 0.59
SYMBOL LTP() %CHNG
ITC 416.80 -0.01
GRASIM 2,769.00 -0.22
ICICIBANK 1,420.10 -0.28
SHRIRAMFIN 669.85 -0.28
More

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 1,953.80 -2.28
TCS 1,816.51 -3.32
INFY 1,329.94 -1.32
HINDUNILVR 1,226.46 4.69
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 12172037 -0.68
BEL 11033110 -0.53
JIOFIN 10381105 -1.52
BHARTIARTL 10177644 -2.28
More

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has informed the Exchange about Copy of Newspaper Publication for 38th Annual General Meeting to be held on Friday, August 8, 2025
21st Century Management Services Li
21st Century Management Services Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
360 ONE WAM LIMITED
360 ONE WAM LIMITED has informed the Exchange that the Company will host an earnings call at 6:00 p.m. (IST) on Thursday, July 17, 2025.
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange about Link of Recording
Aarti Drugs Limited
Aarti Drugs Limited for the quarter ended 31-Mar-2025 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company was required to clarify the following: -1. Financial results submitted is not as per format prescribed by SEBI -2. Financial results submitted is not as per format prescribed under Schedule III of the Companies Act, 2013 or as per Indian Accounting Standard The response of the Company is enclosed.
More

Corporate Actions

Security Ex Date Purpose
Aagam Capital Ltd 11-Jul-2025 Board Meeting
Aarcon Facilities Ltd 11-Jul-2025 Board Meeting
Aayush Wellness Ltd 11-Jul-2025 Board Meeting
Active Infrastructure Ltd 11-Jul-2025 Final Dividend of Rs.20
Aditya Birla Money Ltd 11-Jul-2025 Board Meeting
Alkosign Ltd 11-Jul-2025 Bonus Ratio of 1:2
Amal Ltd 11-Jul-2025 Board Meeting
Apollo Tyres Ltd 11-Jul-2025 Final Dividend of Rs.500
ARCL Organics Ltd 11-Jul-2025 AGM
Artemis Medicare Services Ltd 11-Jul-2025 Final Dividend of Rs.45
More
ADR Prices
Sify Technologie
4.79
0.06  | 1.27 %
WNS Global Servi
74.84
-0.06  | -0.08 %
Dr Reddy's Labs
14.69
-0.08  | -0.51 %
Tata Motors
25.14
0.00  | 0.00 %
HDFC Bank
76.68
-0.19  | -0.25 %
ICICI Bank
33.42
-0.33  | -0.98 %
More
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,571.00 2591.9 11-Jul-2025 2025 22-Nov-2024
Adani Ports 1,440.70 1453.9 11-Jul-2025 995.65 21-Nov-2024
Apollo Hospitals 7,182.00 7384 11-Jul-2025 6001 03-Mar-2025
Asian Paints 2,453.50 2484.8 11-Jul-2025 2124.75 04-Mar-2025
More
DJIA 44666.69
187.38 0.42%
S&P 500 6300.60
16.34 0.26%
HANG SENG 24028.38
136.05 0.57%
NIKKEI 225 39553.98
-92.38 -0.23%
FTSE 100 8975.66
108.64 1.23%
NIFTY 25159.10
-196.15 -0.77%

×
Ask Your Question
close
refresh