Asian Paints
2892.8 13.60
Cipla
1511.1 7.10
Eicher Motors
7211.5 -47.00
Nestle India
1258.2 -11.00
Grasim Inds
2691.6 2.90
Hindalco Inds.
785.35 10.70
Hind. Unilever
2418.6 -5.60
ITC
403.1 -0.45
Trent
4283.9 -27.00
Larsen & Toubro
4011.7 -1.60
M & M
3672.7 -18.10
Reliance Industr
1549 13.10
Tata Consumer
1170.5 -15.50
Tata Motors PVeh
354.95 -3.35
Tata Steel
166.13 0.77
Wipro
245.59 -1.68
Apollo Hospitals
7387 32.50
Dr Reddy's Labs
1238.6 12.40
Titan Company
3896 21.70
SBI
980.9 10.30
Shriram Finance
832.1 3.90
Bharat Electron
409.25 5.45
Kotak Mah. Bank
2073 -14.30
Infosys
1530.3 -17.70
Bajaj Finance
989 -5.00
Adani Enterp.
2354.3 -44.90
Sun Pharma.Inds.
1777 -3.80
JSW Steel
1113.9 7.90
HDFC Bank
993.3 -5.85
TCS
3129 -12.20
ICICI Bank
1364.6 -3.80
Power Grid Corpn
274.25 -1.55
Maruti Suzuki
15964 6.00
Axis Bank
1268 -1.00
HCL Technologies
1594.3 -16.10
O N G C
247 1.25
NTPC
324.9 1.45
Coal India
371.7 -0.85
Bharti Airtel
2149.9 -2.20
Tech Mahindra
1489.7 -5.00
Jio Financial
301.7 1.85
Adani Ports
1479.1 -6.80
HDFC Life Insur.
760.3 -1.35
SBI Life Insuran
2022.8 8.00
Max Healthcare
1167.7 11.90
UltraTech Cem.
11609 25.00
Bajaj Auto
9058.5 51.00
Bajaj Finserv
2036.2 5.40
Interglobe Aviat
5788.5 -17.00
Eternal Ltd
302.3 1.30
25,939.10
20.40 (-0.08%)
open
25,998.50
high
26,025.50
low
25,924.15
25- Nov-2025