A+ A A- Skip to main content

Asian Paints

2594.8 64.20

Cipla

1343.7 -18.60

Eicher Motors

7343 15.50

Nestle India

1485.4 9.40

Grasim Inds

2959.6 -1.00

Hindalco Inds.

1043.5 -12.20

Hind. Unilever

2290.4 18.20

ITC

307.1 -0.30

Trent

4250 -44.10

Larsen & Toubro

3974.4 -48.60

M & M

3353.4 -17.30

Reliance Industries

1426 -10.20

Tata Consumer

1179.2 27.50

Tata Motors PVeh

355.5 -3.75

Tata Steel

216.64 -0.45

Wipro

197.29 -0.07

Apollo Hospitals

8022.5 185.50

Dr Reddy's Labs

1298.6 -9.00

Titan Company

4285 -22.50

SBI

1084.4 -7.60

Shriram Finance

1004.65 -11.00

Bharat Electron

440 0.55

Kotak Mah. Bank

379.35 -0.05

Infosys

1168.3 5.60

Bajaj Finance

955 -17.75

Adani Enterp.

2521.5 7.80

Sun Pharma.Inds.

1844 9.60

JSW Steel

1277.6 -5.80

HDFC Bank

780 -16.05

TCS

2376.5 -24.90

ICICI Bank

1264.9 -14.10

Power Grid Corpn

313.45 -0.35

Maruti Suzuki

13724 -46.00

Axis Bank

1274.4 -18.30

HCL Technologies

1192.3 8.90

O N G C

279.75 -4.15

NTPC

399.8 -0.55

Coal India

456.65 -10.00

Bharti Airtel

1835.5 8.90

Tech Mahindra

1456.6 8.40

Jio Financial

249.55 -1.47

Adani Ports

1755.5 22.70

HDFC Life Insur.

623.9 -1.50

SBI Life Insuran

1872.4 0.20

Max Healthcare

1016.4 1.10

UltraTech Cem.

11915 -231.00

Bajaj Auto

10762 157.00

Bajaj Finserv

1809.4 -15.10

Interglobe Aviat

4515 8.10

Eternal

254.14 -3.28

EQUITY   
NIFTY

24,185.80

red-down-thin140.85 (-0.58%)

open

24,233.65

high

24,253.80

low

24,138.40

08- May-2026

Advances 20
Declines 30
Unchanged 0

SYMBOL LTP() %CHNG
ASIANPAINT 2,594.80 2.54
TATACONSUM 1,179.20 2.39
APOLLOHOSP 8,022.50 2.37
BAJAJ-AUTO 10,762.00 1.48
SYMBOL LTP() %CHNG
KOTAKBANK 379.35 -0.01
GRASIM 2,959.60 -0.03
WIPRO 197.29 -0.04
ITC 307.10 -0.10

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,285.48 -2.02
ADANIPORTS 708.30 1.31
RELIANCE 566.94 -0.71
SBIN 546.67 -0.70
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 16480550 -2.02
KOTAKBANK 10489426 -0.01
TATASTEEL 10486954 -0.21
ETERNAL 10097272 -1.27

Corporate Announcements

corporate-announcement
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange about Copy of Newspaper Publication
ADF Foods Limited
Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we wish to inform you that an earnings conference call will be held on Thursday, 14th May, 2026 at 03:30 PM (IST).
Aditya Birla Real Estate Limited
Aditya Birla Real Estate Limited has informed the Exchange about Copy of Newspaper Publication of Audited Financial Results for the quarter and year ended 31st March, 2026.
Aegis Logistics Limited
Aegis Logistics Limited has informed the Exchange about Copy of Newspaper Publication with regard to Second 100 Days Campaign Saksham Niveshak
Aequs Limited
Aequs Limited has informed the Exchange about Credit Rating

Corporate Actions

ADR Prices
Sify Technologie
15.88
0.61  | 3.99 %
HDFC Bank
25.67
0.04  | 0.16 %
ICICI Bank
26.74
-0.01  | -0.04 %
MakeMyTrip India
50.51
1.02  | 2.06 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Dr Reddy's Labs
13.43
-0.03  | -0.22 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,521.50 2546.1 08-May-2026 1753 30-Mar-2026
Adani Ports 1,755.50 1792 08-May-2026 1290.5 14-Aug-2025
Apollo Hospitals 8,022.50 8062.5 08-May-2026 6677.5 09-May-2025
Asian Paints 2,594.80 2605 08-May-2026 2115 23-Mar-2026
DJIA 49628.48
-303.12 -0.61%
S&P 500 7359.75
-26.37 -0.36%
HANG SENG 26626.29
412.51 1.57%
NIKKEI 225 62916.52
3403.40 5.72%
FTSE 100 10288.99
-149.67 -1.43%
NIFTY 24185.80
-140.85 -0.58%

×
Ask Your Question
close
refresh