Asian Paints

2546.3 -9.60

Cipla

1574.6 13.80

Eicher Motors

6875 117.00

Nestle India

1217.6 -3.20

Grasim Inds

2802 3.00

Hero Motocorp

5301.5 -0.50

Hindalco Inds.

758.05 15.40

Hind. Unilever

2580.5 -41.50

ITC

413.75 -1.30

Trent

5130 -41.00

Larsen & Toubro

3579.8 40.10

M & M

3589.9 -5.80

Reliance Industr

1395 11.70

Tata Consumer

1103.9 -1.40

Tata Motors

715.25 9.40

Tata Steel

169.78 0.37

Wipro

251.94 -1.97

Apollo Hospitals

7874.5 -5.00

Dr Reddy's Labs

1316.7 13.60

Titan Company

3571.9 -12.30

SBI

823.55 -0.10

Shriram Finance

632.85 12.80

Bharat Electron

399.3 14.15

Kotak Mah. Bank

1972.3 0.00

Infosys

1525.6 15.90

Bajaj Finance

1003.25 33.00

Adani Enterp.

2392 -6.80

Sun Pharma.Inds.

1616.6 6.90

JSW Steel

1099 0.00

HDFC Bank

967.3 -0.50

TCS

3133.4 9.20

ICICI Bank

1417.7 16.10

Power Grid Corpn

287.65 0.85

Maruti Suzuki

15325 230.00

IndusInd Bank

740.5 -8.10

Axis Bank

1105.3 17.90

HCL Technologies

1467.2 -0.50

O N G C

233.25 -0.51

NTPC

331.7 0.65

Coal India

394.35 1.00

Bharti Airtel

1902.6 -10.40

Tech Mahindra

1525.5 4.30

Adani Ports

1393.1 0.00

HDFC Life Insur.

779.65 5.40

SBI Life Insuran

1830.2 16.00

UltraTech Cem.

12370 -22.00

Bajaj Auto

8999.5 -114.00

Bajaj Finserv

2081.5 43.70

Eternal Ltd

321.4 -6.70

EQUITY   
NIFTY

25,114.00

red-down-thin108.50 (0.43%)

open

25,074.45

high

25,139.45

low

25,038.05

12- Sep-2025

Advances 25
Declines 21
Unchanged 3

SYMBOL LTP() %CHNG
BEL 399.30 3.67
BAJFINANCE 1,003.25 3.40
BAJAJFINSV 2,081.50 2.14
HINDALCO 758.05 2.07
SYMBOL LTP() %CHNG
HEROMOTOCO 5,301.50 -0.01
SBIN 823.55 -0.01
HCLTECH 1,467.20 -0.03
HDFCBANK 967.30 -0.05

SYMBOL VALUE(.Cr) %CHNG
INFY 1,961.46 1.05
HDFCBANK 1,389.38 -0.05
BAJFINANCE 1,144.97 3.40
ICICIBANK 1,101.56 1.15
SYMBOL VOLUME(Nos) %CHNG
BEL 26356961 3.67
ETERNAL 19923948 -2.04
HDFCBANK 14363519 -0.05
INFY 12856963 1.05

Corporate Announcements

corporate-announcement
360 ONE WAM LIMITED
360 ONE WAM LIMITED has informed the Exchange about Schedule of meet
63 moons technologies limited
63 moons technologies limited has informed the Exchange that Record date for the purpose of Dividend is 17-Sep-2025.
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange regarding Allotment of 205577 shares pursuant to exercise of ESOPs.
Abha Power and Steel Limited
Abha Power and Steel Limited has informed the Exchange about Outcome
Adani Enterprises Limited
Adani Enterprises Limited has informed the Exchange regarding 'Intimation for signing of Share Purchase Agreement between Adani Road Transport Limited, a wholly owned subsidiary of the Company with D P Jain TOT Toll Roads Private Limited, D P Jain & Co Infrastructure Private Limited and DPJ-DRA Tollways Private Limited'.

Corporate Actions

ADR Prices
ICICI Bank
32.07
0.09  | 0.28 %
WNS Global Servi
75.63
-0.11  | -0.15 %
Dr Reddy's Labs
14.66
-0.07  | -0.48 %
Tata Motors
25.14
0.00  | 0.00 %
Sify Technologie
11.67
-0.04  | -0.34 %
Infosys
16.96
-0.11  | -0.64 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,392.00 2421.6 12-Sep-2025 2025 22-Nov-2024
Adani Ports 1,393.10 1406.5 12-Sep-2025 995.65 21-Nov-2024
Apollo Hospitals 7,874.50 7915 12-Sep-2025 6001 03-Mar-2025
Asian Paints 2,546.30 2568.3 12-Sep-2025 2124.75 04-Mar-2025
DJIA 45857.35
271.66 -0.59%
S&P 500 6605.38
-3.09 -0.05%
HANG SENG 26388.17
301.84 1.16%
NIKKEI 225 44778.02
405.52 0.91%
FTSE 100 9283.29
-14.29 -0.15%
NIFTY 25114.00
108.50 0.43%

×
Ask Your Question
close
refresh