Asian Paints

2782.7 23.00

Cipla

1509.2 10.30

Eicher Motors

7193.5 87.00

Nestle India

1238.7 5.20

Grasim Inds

2817.8 10.20

Hindalco Inds.

859.1 2.40

Hind. Unilever

2272 6.50

ITC

401.15 0.75

Trent

4041 11.00

Larsen & Toubro

4078.9 47.80

M & M

3594.1 7.50

Reliance Industr

1565.9 21.50

Tata Consumer

1174 2.50

Tata Motors PVeh

350.6 4.80

Tata Steel

168.94 0.82

Wipro

265.3 1.45

Apollo Hospitals

6963 44.50

Dr Reddy's Labs

1287.5 7.50

Titan Company

3937.9 18.60

SBI

980.4 2.85

Shriram Finance

860 -9.45

Bharat Electron

390.4 6.95

Kotak Mah. Bank

2167.6 3.00

Infosys

1648.6 21.80

Bajaj Finance

1008.9 8.60

Adani Enterp.

2229.7 0.40

Sun Pharma.Inds.

1749.4 3.50

JSW Steel

1084.5 2.30

HDFC Bank

987.1 7.40

TCS

3315 34.20

ICICI Bank

1355.3 -1.50

Power Grid Corpn

260.25 2.30

Maruti Suzuki

16405 76.00

Axis Bank

1237.3 7.50

HCL Technologies

1650.1 -11.30

O N G C

232.49 0.49

NTPC

318.05 -0.45

Coal India

384.05 -1.25

Bharti Airtel

2087.2 -4.80

Tech Mahindra

1603.5 -2.10

Jio Financial

295.3 3.00

Adani Ports

1499.9 4.20

HDFC Life Insur.

757 0.00

SBI Life Insuran

2024.2 9.80

Max Healthcare

1072.5 24.00

UltraTech Cem.

11497 36.00

Bajaj Auto

8911.5 80.50

Bajaj Finserv

2048.3 22.00

Interglobe Aviat

5119.5 4.00

Eternal

285.8 1.05

EQUITY   
NIFTY

25,959.90

red-down-thin144.35 (0.56%)

open

25,911.50

high

25,970.40

low

25,880.45

19- Dec-2025

Advances 42
Declines 6
Unchanged 1

SYMBOL LTP() %CHNG
MAXHEALTH 1,072.60 2.30
BEL 390.30 1.79
TMPV 350.70 1.42
INFY 1,648.90 1.36
SYMBOL LTP() %CHNG
INDIGO 5,115.00 -0.01
ICICIBANK 1,356.10 -0.05
HDFCLIFE 756.45 -0.07
NTPC 318.00 -0.16

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 634.36 -0.26
INFY 505.95 1.36
INDIGO 434.00 -0.01
RELIANCE 424.85 1.35
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 4563119 0.49
TMPV 4558509 1.42
SHRIRAMFIN 4014534 -1.29
ETERNAL 3801687 0.21

Corporate Announcements

corporate-announcement
21st Century Management Services Li
21st Century Management Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange regarding Allotment of 9193 equity shares pursuant to exercise of ESOPs.
Acme Solar Holdings Limited
Acme Solar Holdings Limited has informed the Exchange regarding a press release dated December 18, 2025, titled "ACME Solar secures INR 4725 crore financing and expands banking base".
Affle 3i Limited
Affle 3i Limited has informed the Exchange about Schedule of meet
Alembic Pharmaceuticals Limited
Alembic Pharmaceuticals Limited has informed the Exchange regarding a press release dated December 18, 2025, titled "Alembic Pharmaceuticals Limited receives USFDA Final Approval for Travoprost Ophthalmic Solution".

Corporate Actions

ADR Prices
Wipro
2.86
0.01  | 0.18 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Dr Reddy's Labs
13.94
-0.01  | -0.04 %
ICICI Bank
29.75
0.05  | 0.15 %
HDFC Bank
35.15
-0.01  | -0.03 %
Sify Technologie
11.54
-0.02  | -0.17 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,229.30 2250 19-Dec-2025 1964.72 03-Mar-2025
Adani Ports 1,499.90 1503.7 19-Dec-2025 1010.75 30-Jan-2025
Apollo Hospitals 6,961.50 6977 19-Dec-2025 6001 03-Mar-2025
Asian Paints 2,784.10 2791.6 19-Dec-2025 2124.75 04-Mar-2025
DJIA 47984.72
77.74 0.16%
S&P 500 6795.86
53.43 0.79%
HANG SENG 25498.14
29.35 0.12%
NIKKEI 225 49082.83
-429.45 -0.87%
FTSE 100 9823.75
49.43 0.51%
NIFTY 25959.90
144.35 0.56%

×
Ask Your Question
close
refresh