Asian Paints
2594.8 64.20
Cipla
1343.7 -18.60
Eicher Motors
7343 15.50
Nestle India
1485.4 9.40
Grasim Inds
2959.6 -1.00
Hindalco Inds.
1043.5 -12.20
Hind. Unilever
2290.4 18.20
ITC
307.1 -0.30
Trent
4250 -44.10
Larsen & Toubro
3974.4 -48.60
M & M
3353.4 -17.30
Reliance Industries
1426 -10.20
Tata Consumer
1179.2 27.50
Tata Motors PVeh
355.5 -3.75
Tata Steel
216.64 -0.45
Wipro
197.29 -0.07
Apollo Hospitals
8022.5 185.50
Dr Reddy's Labs
1298.6 -9.00
Titan Company
4285 -22.50
SBI
1084.4 -7.60
Shriram Finance
1004.65 -11.00
Bharat Electron
440 0.55
Kotak Mah. Bank
379.35 -0.05
Infosys
1168.3 5.60
Bajaj Finance
955 -17.75
Adani Enterp.
2521.5 7.80
Sun Pharma.Inds.
1844 9.60
JSW Steel
1277.6 -5.80
HDFC Bank
780 -16.05
TCS
2376.5 -24.90
ICICI Bank
1264.9 -14.10
Power Grid Corpn
313.45 -0.35
Maruti Suzuki
13724 -46.00
Axis Bank
1274.4 -18.30
HCL Technologies
1192.3 8.90
O N G C
279.75 -4.15
NTPC
399.8 -0.55
Coal India
456.65 -10.00
Bharti Airtel
1835.5 8.90
Tech Mahindra
1456.6 8.40
Jio Financial
249.55 -1.47
Adani Ports
1755.5 22.70
HDFC Life Insur.
623.9 -1.50
SBI Life Insuran
1872.4 0.20
Max Healthcare
1016.4 1.10
UltraTech Cem.
11915 -231.00
Bajaj Auto
10762 157.00
Bajaj Finserv
1809.4 -15.10
Interglobe Aviat
4515 8.10
Eternal
254.14 -3.28
24,185.80
140.85 (-0.58%)
open
24,233.65
high
24,253.80
low
24,138.40
08- May-2026