Asian Paints

2780.2 15.40

Cipla

1508 -9.40

Eicher Motors

7121.5 -107.50

Nestle India

1243.5 5.20

Grasim Inds

2821 -15.70

Hindalco Inds.

847.85 -4.25

Hind. Unilever

2293.5 32.90

ITC

402.3 2.20

Trent

4109 33.60

Larsen & Toubro

4092.3 18.20

M & M

3608 -71.60

Reliance Industr

1556.2 -0.30

Tata Consumer

1157.4 8.10

Tata Motors PVeh

347.15 -0.30

Tata Steel

172.87 0.98

Wipro

261.74 1.14

Apollo Hospitals

7086.5 -14.50

Dr Reddy's Labs

1280.6 1.30

Titan Company

3866.2 -14.00

SBI

967.25 4.10

Shriram Finance

855.35 7.35

Bharat Electron

390.75 1.30

Kotak Mah. Bank

2181.3 4.70

Infosys

1606.8 8.60

Bajaj Finance

1012.7 -4.60

Adani Enterp.

2278.9 -3.50

Sun Pharma.Inds.

1797.1 3.60

JSW Steel

1114.8 -10.70

HDFC Bank

996.1 -5.40

TCS

3230.2 9.70

ICICI Bank

1365.2 -0.80

Power Grid Corpn

262.2 -1.40

Maruti Suzuki

16415 -107.00

Axis Bank

1284.8 -1.30

HCL Technologies

1684 10.80

O N G C

235.35 -2.67

NTPC

323.95 -1.10

Coal India

384.45 1.10

Bharti Airtel

2069.7 -13.70

Tech Mahindra

1575.4 -3.00

Jio Financial

299.6 -1.15

Adani Ports

1512.6 -10.20

HDFC Life Insur.

772.7 -4.80

SBI Life Insuran

2034.9 9.00

Max Healthcare

1085.4 4.10

UltraTech Cem.

11728 5.00

Bajaj Auto

8940 -75.00

Bajaj Finserv

2070.5 -12.60

Interglobe Aviat

4965.5 105.00

Eternal Ltd

298.45 0.40

EQUITY   
NIFTY

26,027.30

red-down-thin19.65 (-0.08%)

open

25,930.05

high

26,047.15

low

25,904.75

15- Dec-2025

Advances 23
Declines 26
Unchanged 0

SYMBOL LTP() %CHNG
INDIGO 4,965.50 2.16
HINDUNILVR 2,293.50 1.46
SHRIRAMFIN 855.35 0.87
TRENT 4,109.00 0.82
SYMBOL LTP() %CHNG
RELIANCE 1,556.20 -0.02
ICICIBANK 1,365.20 -0.06
TMPV 347.15 -0.09
AXISBANK 1,284.80 -0.10

SYMBOL VALUE(.Cr) %CHNG
INDIGO 1,993.46 2.16
HDFCBANK 975.19 -0.54
RELIANCE 898.63 -0.02
ICICIBANK 729.36 -0.06
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 23254201 0.57
ETERNAL 14755897 0.13
ONGC 12334408 -1.12
NTPC 10219819 -0.34

Corporate Announcements

corporate-announcement
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange about Copy of Newspaper Publication
Aditya Birla Money Limited
Aditya Birla Money Limited has informed the Exchange regarding Board meeting held on December 15, 2025.We wish to inform you that the Board of Directors of the Company, at its Meeting held today, i.e., December 15, 2025 has, inter-alia, considered and approved the following:- 1. Modification to the exiting approved Material Related Party Transactions by the Shareholders of the Company through a Resolution passed at the Extra-Ordinary General Meeting held on December 16, 2021, with the Holding/Promotor Company, Aditya Birla Capital Limited. 2. Variation of terms of the 16,00,000 4% Redeemable Non-Convertible Non Cumulative Preference Share (RNCNCPS) of the Face Value of Rs.100 each, issued to Aditya Birla Capital Limited, as under, subject to the consent of the Preference Shareholders of the Company. 3. Extension of the Redemption period of the RNCNCPS by 1 year from the current date of Redemption, i.e. December 23, 2025. 4. Revision of the Redemption price of the said Preference Shares as per the attached Disclosure.
Aditya Infotech Limited
Aditya Infotech Limited has informed the Exchange about Schedule of meet to be held on December 18, 2025.
Aditya Vision Limited
Aditya Vision Limited has submitted the Exchange voting results (through Remote e-voting) along with the copy of Scrutinizer's report for the resolutions as set out in the Notice of Postal Ballot dated November 07, 2025.
Affle 3i Limited
Affle 3i Limited has informed the Exchange about change in Management

Corporate Actions

ADR Prices
Infosys
17.95
0.17  | 0.96 %
MakeMyTrip India
82.78
0.18  | 0.22 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
HDFC Bank
35.98
0.08  | 0.22 %
ICICI Bank
30.28
0.03  | 0.11 %
Wipro
2.78
-0.01  | -0.18 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,278.90 2300 15-Dec-2025 1964.72 03-Mar-2025
Adani Ports 1,512.60 1522.8 15-Dec-2025 1010.75 30-Jan-2025
Apollo Hospitals 7,086.50 7098 15-Dec-2025 6001 03-Mar-2025
Asian Paints 2,780.20 2802 15-Dec-2025 2124.75 04-Mar-2025
DJIA 48475.79
-249.23 -0.51%
S&P 500 6848.05
-73.95 -1.07%
HANG SENG 25628.89
-347.91 -1.34%
NIKKEI 225 50163.71
-672.84 -1.32%
FTSE 100 9761.09
112.06 1.16%
NIFTY 26027.30
-19.65 -0.08%

×
Ask Your Question
close
refresh