Asian Paints

2859.8 -33.90

Cipla

1529.2 2.40

Eicher Motors

7125.5 229.00

Nestle India

1279.2 0.20

Grasim Inds

2748.6 3.90

Hindalco Inds.

799.8 8.85

Hind. Unilever

2428.4 -13.20

ITC

405.45 1.90

Trent

4388.9 30.00

Larsen & Toubro

4037.4 17.80

M & M

3716.7 -5.80

Reliance Industr

1549.1 30.20

Tata Consumer

1173.9 11.80

Tata Motors PVeh

359.8 -1.05

Tata Steel

172.46 -0.75

Wipro

246.26 0.19

Apollo Hospitals

7423 -36.00

Dr Reddy's Labs

1248.6 -1.60

Titan Company

3902.4 -30.70

SBI

981.55 -1.20

Shriram Finance

826.6 8.55

Bharat Electron

423 -0.20

Kotak Mah. Bank

2098.7 -7.20

Infosys

1536.5 -4.60

Bajaj Finance

1028.6 23.00

Adani Enterp.

2446.1 13.00

Sun Pharma.Inds.

1777.4 -6.70

JSW Steel

1170 5.10

HDFC Bank

1008.85 14.25

TCS

3144.8 -2.90

ICICI Bank

1383 -0.10

Power Grid Corpn

277.2 2.05

Maruti Suzuki

15801 33.00

Axis Bank

1285.2 14.80

HCL Technologies

1645.4 -17.20

O N G C

248.05 -0.95

NTPC

326.6 0.00

Coal India

379.65 0.60

Bharti Airtel

2158.3 -1.50

Tech Mahindra

1456 22.10

Jio Financial

308.35 3.90

Adani Ports

1491.1 6.90

HDFC Life Insur.

762.2 1.10

SBI Life Insuran

2027.1 22.30

Max Healthcare

1168.9 4.50

UltraTech Cem.

11753 87.00

Bajaj Auto

8979.5 95.00

Bajaj Finserv

2095.6 45.40

Interglobe Aviat

5785.5 27.00

Eternal Ltd

306.9 0.30

EQUITY   
NIFTY

26,192.15

red-down-thin139.50 (0.54%)

open

26,132.10

high

26,246.65

low

26,063.20

20- Nov-2025

Advances 30
Declines 18
Unchanged 1

SYMBOL LTP() %CHNG
EICHERMOT 7,125.50 3.32
BAJFINANCE 1,028.60 2.29
BAJAJFINSV 2,095.60 2.21
RELIANCE 1,549.10 1.99
SYMBOL LTP() %CHNG
ICICIBANK 1,383.00 -0.01
BEL 423.00 -0.05
BHARTIARTL 2,158.30 -0.07
TCS 3,144.80 -0.09

SYMBOL VALUE(.Cr) %CHNG
RELIANCE 2,814.98 1.99
HDFCBANK 2,002.65 1.43
BHARTIARTL 1,608.56 -0.07
KOTAKBANK 1,540.57 -0.34
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 19850865 1.43
RELIANCE 18171724 1.99
TMPV 15999034 -0.29
TATASTEEL 15968891 -0.43

Corporate Announcements

corporate-announcement
Acme Solar Holdings Limited
Acme Solar Holdings Limited has informed the Exchange regarding a press release dated November 20, 2025, titled "Press Release".
Adani Enterprises Limited
Adani Enterprises Limited has informed the Exchange about Copy of Newspaper Publication in respect of certain matters relating to rights issue of partly paid-up equity shares of the Company.
Aditya Birla Capital Limited
Aditya Birla Capital Limited has informed the Exchange about the Investor Meet
Aditya Birla Sun Life AMC Limited
Pursuant to Regulation 30 and 47 of SEBI Listing Regulations, please find enclosed the newspaper advertisements regarding Postal Ballot Notice and E-voting information published today i.e. November 20, 2025 in Business Standard (English Edition) and Navshakti (Marathi Edition).
Aether Industries Limited
Aether Industries Limited has informed the Exchange about Outcome

Corporate Actions

ADR Prices
Infosys
17.42
0.11  | 0.64 %
Dr Reddy's Labs
14.05
0.00  | 0.00 %
ICICI Bank
31.09
-0.04  | -0.13 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
MakeMyTrip India
73.60
0.00  | 0.00 %
HDFC Bank
36.10
-0.35  | -0.95 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,446.10 2478.9 20-Nov-2025 1963.22 22-Nov-2024
Adani Ports 1,491.10 1505 20-Nov-2025 995.65 21-Nov-2024
Apollo Hospitals 7,423.00 7491 20-Nov-2025 6001 03-Mar-2025
Asian Paints 2,859.80 2906.1 20-Nov-2025 2124.75 04-Mar-2025
DJIA 45781.42
-378.36 -0.82%
S&P 500 6560.44
-102.72 -1.54%
HANG SENG 25835.58
4.92 0.02%
NIKKEI 225 49837.83
1300.13 2.68%
FTSE 100 9572.31
64.90 0.68%
NIFTY 26192.15
139.50 0.54%

×
Ask Your Question
close
refresh