Adani Enterp.

2567 -14.00

Adani Ports

1436.4 -6.70

Apollo Hospitals

7187.5 -171.50

Asian Paints

2443.6 -7.60

Axis Bank

1173.1 8.80

Bajaj Auto

8076 -209.00

Bajaj Finance

935.1 -12.55

Bajaj Finserv

2017.3 -22.10

Bharat Electron

410.6 -2.90

Bharti Airtel

1923.2 -41.30

Cipla

1489.6 11.80

Coal India

381.25 -2.80

Dr Reddy's Labs

1261.8 -0.80

Eicher Motors

5611 -41.00

Eternal Ltd

264 1.15

Grasim Inds

2765 -10.10

HCL Technologies

1638.8 -24.90

HDFC Bank

1983.8 -22.40

HDFC Life Insur.

759.95 -11.30

Hero Motocorp

4238.8 -82.50

Hind. Unilever

2525.5 117.10

Hindalco Inds.

673 -2.05

ICICI Bank

1420 -4.10

IndusInd Bank

856.85 4.00

Infosys

1594 -21.80

ITC

417.75 0.90

JSW Steel

1037.3 -6.00

Kotak Mah. Bank

2217 13.20

Larsen & Toubro

3545.3 -29.40

M & M

3094.5 -67.90

Maruti Suzuki

12583 -67.00

Nestle India

2407 5.60

NTPC

342.55 1.10

O N G C

241.47 -1.62

Power Grid Corpn

298 -1.25

Reliance Industr

1493.7 -23.50

SBI Life Insuran

1836.6 26.40

Shriram Finance

669.55 -2.20

St Bk of India

808.65 0.65

Sun Pharma.Inds.

1677 14.50

Tata Consumer

1081.8 -7.10

Tata Motors

685.5 -10.10

Tata Steel

159.89 -0.77

TCS

3267 -115.00

Tech Mahindra

1602.3 2.20

Titan Company

3371.1 -48.70

Trent

5378.5 -52.50

UltraTech Cem.

12505 -11.00

Wipro

258.9 -6.15

EQUITY   
NIFTY

25,166.25

red-down-thin189.00 (-0.75%)

open

25,255.50

high

25,322.45

low

25,136.75

11- Jul-2025

Advances 12
Declines 37
Unchanged 0

SYMBOL LTP() %CHNG
HINDUNILVR 2,525.50 4.86
SBILIFE 1,836.60 1.46
SUNPHARMA 1,677.00 0.87
CIPLA 1,489.60 0.80
SYMBOL LTP() %CHNG
DRREDDY 1,261.80 -0.06
ULTRACEMCO 12,505.00 -0.09
ICICIBANK 1,420.00 -0.29
HINDALCO 673.00 -0.30
More

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 2,177.31 -2.10
TCS 2,151.22 -3.40
HINDUNILVR 1,604.47 4.86
INFY 1,517.68 -1.35
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 15013014 -0.48
NTPC 14375025 0.32
BEL 12935903 -0.70
ETERNAL 12391639 0.44
More

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has informed the Exchange about Copy of Newspaper Publication for 38th Annual General Meeting to be held on Friday, August 8, 2025
21st Century Management Services Li
21st Century Management Services Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018
360 ONE WAM LIMITED
360 ONE WAM LIMITED has informed the Exchange that the Company will host an earnings call at 6:00 p.m. (IST) on Thursday, July 17, 2025.
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange about Link of Recording
Aarti Drugs Limited
Aarti Drugs Limited for the quarter ended 31-Mar-2025 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company was required to clarify the following: -1. Financial results submitted is not as per format prescribed by SEBI -2. Financial results submitted is not as per format prescribed under Schedule III of the Companies Act, 2013 or as per Indian Accounting Standard The response of the Company is enclosed.
More

Corporate Actions

Security Ex Date Purpose
Aagam Capital Ltd 11-Jul-2025 Board Meeting
Aarcon Facilities Ltd 11-Jul-2025 Board Meeting
Aayush Wellness Ltd 11-Jul-2025 Board Meeting
Active Infrastructure Ltd 11-Jul-2025 Final Dividend of Rs.20
Aditya Birla Money Ltd 11-Jul-2025 Board Meeting
Alkosign Ltd 11-Jul-2025 Bonus Ratio of 1:2
Amal Ltd 11-Jul-2025 Board Meeting
Apollo Tyres Ltd 11-Jul-2025 Final Dividend of Rs.500
ARCL Organics Ltd 11-Jul-2025 AGM
Artemis Medicare Services Ltd 11-Jul-2025 Final Dividend of Rs.45
More
ADR Prices
Sify Technologie
4.79
0.06  | 1.27 %
WNS Global Servi
74.84
-0.06  | -0.08 %
Dr Reddy's Labs
14.69
-0.08  | -0.51 %
Tata Motors
25.14
0.00  | 0.00 %
HDFC Bank
76.68
-0.19  | -0.25 %
ICICI Bank
33.42
-0.33  | -0.98 %
More
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,567.00 2591.9 11-Jul-2025 2025 22-Nov-2024
Adani Ports 1,436.40 1453.9 11-Jul-2025 995.65 21-Nov-2024
Apollo Hospitals 7,187.50 7384 11-Jul-2025 6001 03-Mar-2025
Asian Paints 2,443.60 2484.8 11-Jul-2025 2124.75 04-Mar-2025
More
DJIA 44666.69
187.38 0.42%
S&P 500 6300.60
16.34 0.26%
HANG SENG 24139.58
111.20 0.46%
NIKKEI 225 39553.98
-92.38 -0.23%
FTSE 100 8975.66
108.64 1.23%
NIFTY 25166.25
-189.00 -0.75%

×
Ask Your Question
close
refresh