Asian Paints
2578.5 -21.40
Cipla
1317.5 -29.50
Eicher Motors
7223.5 -79.00
Nestle India
1491.2 8.80
Grasim Inds
2994.1 25.50
Hindalco Inds.
1033.4 -11.00
Hind. Unilever
2280.8 -6.90
ITC
307.05 -0.40
Trent
4180 -62.30
Larsen & Toubro
3927.6 -46.90
M & M
3262.2 -68.20
Reliance Industries
1411.8 -23.40
Tata Consumer
1245.5 69.30
Tata Motors PVeh
348.75 -6.70
Tata Steel
213.15 -1.34
Wipro
197.38 -0.53
Apollo Hospitals
8094 -3.00
Dr Reddy's Labs
1295.4 1.50
Titan Company
4230.5 -278.50
SBI
978.2 -41.10
Shriram Finance
981.9 -25.85
Bharat Electron
436 -3.70
Kotak Mah. Bank
381.95 1.15
Infosys
1183.7 4.50
Bajaj Finance
954.25 -1.10
Adani Enterp.
2495.2 -10.70
Sun Pharma.Inds.
1874.3 26.40
JSW Steel
1272.2 -5.60
HDFC Bank
770.8 -10.05
TCS
2409.6 15.20
ICICI Bank
1271 6.20
Power Grid Corpn
310.6 -3.35
Maruti Suzuki
13610 -116.00
Axis Bank
1274.7 6.40
HCL Technologies
1199.4 1.00
O N G C
279.5 0.30
NTPC
397.15 -5.00
Coal India
464.3 7.90
Bharti Airtel
1763.1 -71.40
Tech Mahindra
1466.6 3.60
Jio Financial
243.38 -5.96
Adani Ports
1757.4 -3.00
HDFC Life Insur.
623.1 1.40
SBI Life Insuran
1883.9 11.80
Max Healthcare
1029.2 16.70
UltraTech Cem.
11924 -26.00
Bajaj Auto
10620.5 -91.00
Bajaj Finserv
1807.4 -10.90
Interglobe Aviat
4300 -222.70
Eternal
247.61 -8.78
23,942.50
233.65 (-0.97%)
open
23,970.10
high
23,986.80
low
23,845.30
11- May-2026