Asian Paints

2602.9 116.20

Cipla

1501.5 -1.80

Eicher Motors

6806.5 -123.50

Nestle India

1266.1 1.10

Grasim Inds

2700.1 -181.90

Hindalco Inds.

788.4 -43.00

Hind. Unilever

2436 -9.70

ITC

407.5 -1.40

Trent

4679.2 18.60

Larsen & Toubro

3881.6 -42.80

M & M

3618.5 37.30

Reliance Industr

1496.1 23.00

Tata Consumer

1190.4 11.10

Tata Motors PVeh

407.85 1.35

Tata Steel

177.27 -2.02

Wipro

240.05 2.13

Apollo Hospitals

7782 -28.50

Dr Reddy's Labs

1205.2 5.20

Titan Company

3774.4 -39.10

SBI

960.75 3.15

Shriram Finance

792.5 -4.00

Bharat Electron

408.8 -6.35

Kotak Mah. Bank

2083.2 -13.40

Infosys

1466.7 -1.20

Bajaj Finance

1041.9 -15.10

Adani Enterp.

2314.3 -105.50

Sun Pharma.Inds.

1685.9 -4.10

JSW Steel

1168.8 -12.60

HDFC Bank

984.65 -0.60

TCS

3010.9 20.70

ICICI Bank

1320.4 -16.50

Power Grid Corpn

270.2 -8.85

Maruti Suzuki

15452 78.00

Axis Bank

1228.5 1.90

HCL Technologies

1526.4 -2.70

O N G C

251.5 -0.85

NTPC

326.65 -3.95

Coal India

373.15 -4.40

Bharti Airtel

2094.9 -18.40

Tech Mahindra

1413.6 4.40

Adani Ports

1436.8 -7.60

HDFC Life Insur.

736.05 -6.40

SBI Life Insuran

1970.8 -0.70

Max Healthcare

1125.4 -13.00

UltraTech Cem.

11910 91.00

Bajaj Auto

8720.5 -30.50

Bajaj Finserv

2063.2 -10.00

Interglobe Aviat

5693 56.00

Eternal Ltd

305.65 -7.85

EQUITY   
NIFTY

25,509.70

red-down-thin87.95 (-0.34%)

open

25,593.35

high

25,679.15

low

25,491.55

06- Nov-2025

Advances 16
Declines 33
Unchanged 0

SYMBOL LTP() %CHNG
ASIANPAINT 2,602.90 4.67
RELIANCE 1,496.10 1.56
M&M 3,618.50 1.04
INDIGO 5,693.00 0.99
SYMBOL LTP() %CHNG
SBILIFE 1,970.80 -0.04
HDFCBANK 984.65 -0.06
INFY 1,466.70 -0.08
CIPLA 1,501.50 -0.12

SYMBOL VALUE(.Cr) %CHNG
ICICIBANK 3,198.25 -1.23
HINDALCO 2,742.58 -5.17
RELIANCE 2,509.36 1.56
SBIN 2,218.19 0.33
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 44725332 -2.50
HINDALCO 34786635 -5.17
ICICIBANK 24221853 -1.23
TATASTEEL 23664538 -1.13

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has scheduled an Investors Earnings Call on Tuesday, November 11, 2025, from 04:00 P.M. IST to 05:00 P.M. IST to discuss the Unaudited Financial Results (Standalone and Consolidated) for the quarter and half year ended September 30, 2025
Aarti Industries Limited
Aarti Industries Limited has submitted to the Exchange, the Un-audited Financial Results for the quarter and half year ended September 30, 2025.
ABB India Limited
ABB India Limited has informed the Exchange regarding a press release dated November 06, 2025, titled "Growth in base orders and revenue underscore stable business execution".
Accelya Solutions India Limited
Accelya Solutions India Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on November 06, 2025
Advanced Enzyme Technologies Limite
Please find enclosed herewith the copy of newspaper publication with respect to the special window for re-lodgement of transfer request for physical shares.

Corporate Actions

ADR Prices
Wipro
2.63
0.01  | 0.19 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Infosys
16.37
-0.05  | -0.30 %
Dr Reddy's Labs
13.41
0.02  | 0.11 %
MakeMyTrip India
79.96
0.00  | 0.00 %
HDFC Bank
35.72
-0.12  | -0.32 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,314.30 2427.1 06-Nov-2025 2025 22-Nov-2024
Adani Ports 1,436.80 1466.3 06-Nov-2025 995.65 21-Nov-2024
Apollo Hospitals 7,782.00 7850.5 06-Nov-2025 6001 03-Mar-2025
Asian Paints 2,602.90 2631 06-Nov-2025 2124.75 04-Mar-2025
DJIA 47337.28
231.03 0.49%
S&P 500 6818.05
25.50 0.38%
HANG SENG 26485.91
550.49 2.12%
NIKKEI 225 50848.14
635.87 1.27%
FTSE 100 9736.38
-40.70 -0.42%
NIFTY 25509.70
-87.95 -0.34%

×
Ask Your Question
close
refresh