Asian Paints

2786.5 -22.90

Cipla

1460.6 -7.30

Eicher Motors

7551 -31.50

Nestle India

1306.9 -7.90

Grasim Inds

2792 -45.10

Hindalco Inds.

903.95 -34.50

Hind. Unilever

2386.7 -12.70

ITC

340.9 -0.35

Trent

3990.4 -70.10

Larsen & Toubro

4028.4 -128.60

M & M

3724 -24.80

Reliance Industr

1470.6 -33.60

Tata Consumer

1197.4 -15.20

Tata Motors PVeh

359.45 -3.90

Tata Steel

180.12 -3.68

Wipro

262.2 -8.60

Apollo Hospitals

7364.5 -83.00

Dr Reddy's Labs

1206.9 -35.90

Titan Company

4249 -24.20

SBI

998 -9.15

Shriram Finance

992.9 -2.95

Bharat Electron

415.65 0.00

Kotak Mah. Bank

2133 -11.00

Infosys

1613.3 -25.70

Bajaj Finance

971.95 3.15

Adani Enterp.

2214 -60.10

Sun Pharma.Inds.

1760.7 -21.90

JSW Steel

1155.9 -33.90

HDFC Bank

946.7 -2.35

TCS

3203.9 -91.70

ICICI Bank

1435 7.30

Power Grid Corpn

259.3 -4.80

Maruti Suzuki

16664 -145.00

Axis Bank

1286.8 -8.70

HCL Technologies

1646.7 -1.00

O N G C

231.42 -7.64

NTPC

344.4 -4.45

Coal India

425.25 -6.40

Bharti Airtel

2066.3 -17.90

Tech Mahindra

1577.9 -47.30

Jio Financial

293.55 -9.95

Adani Ports

1465.2 -0.10

HDFC Life Insur.

758.15 -14.20

SBI Life Insuran

2082.9 12.10

Max Healthcare

1029.8 -4.90

UltraTech Cem.

12064 -120.00

Bajaj Auto

9760.5 -29.00

Bajaj Finserv

2008.9 -23.00

Interglobe Aviat

4906.5 -44.50

Eternal

283.55 2.60

EQUITY   
NIFTY

25,876.85

red-down-thin263.90 (-1.01%)

open

26,106.50

high

26,133.20

low

25,858.45

08- Jan-2026

Advances 4
Declines 44
Unchanged 1

SYMBOL LTP() %CHNG
ETERNAL 283.55 0.93
SBILIFE 2,082.90 0.58
ICICIBANK 1,435.00 0.51
BAJFINANCE 971.95 0.33
SYMBOL LTP() %CHNG
ADANIPORTS 1,465.20 -0.01
HCLTECH 1,646.70 -0.06
ITC 340.90 -0.10
HDFCBANK 946.70 -0.25

SYMBOL VALUE(.Cr) %CHNG
RELIANCE 2,429.24 -2.23
ICICIBANK 2,132.65 0.51
HDFCBANK 2,076.00 -0.25
TCS 1,332.61 -2.78
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 38454951 -2.00
ETERNAL 38191591 0.93
ITC 36706319 -0.10
BEL 22238704 0.00

Corporate Announcements

corporate-announcement
Affle 3i Limited
Affle 3i Limited has informed the Exchange about Schedule of meet
Alkem Laboratories Limited
Alkem Laboratories Limited has informed the Exchange regarding a press release dated January 08, 2026, titled "Alkem launches Renocia cyclical therapy, a nutritional supplements kit, to support hair growth".
Allcargo Logistics Limited
Allcargo Logistics Limited has informed the Exchange about Outcome of Postal Ballot and Scrutinizers Report thereon
Allied Blenders and Distillers Limi
Allied Blenders and Distillers Limited has informed the Exchange regarding a press release dated January 08, 2026, titled "Press Release - Scotch Whisky Veteran Martin Leonard Appointed to Advise Allied Blenders and Distillers on Single Malt Foray".
Andhra Cements Limited
Sagar Cements Limited has informed the Exchange about an announcement with respect to offer for sale through Stock Exchange Mechanism for sale upto 75,00,000 Equity shares of face value of INR 10/- each of Andhra Cements Limited. Date and time of the opening of the offer for Non-Retail Investors: January 09, 2026 at 9:15 a.m.; Date and time of the closing of the offer for Non-Retail Investors: January 09, 2026 at 3:30 p.m.; Date and time of the opening of the offer for Retail Investors: January 12, 2026 at 9:15 a.m.; Date and time of the closing of the offer for Retail Investors: January 12, 2026 at 3:30 p.m. The Sale shall continue to take place on a separate window of the Stock Exchanges commencing at 9:15 a.m. and shall close at 3:30 p.m. (Indian Standard Time) on the same date. The Floor Price for the Offer shall be INR 72/- (Rupees Seventy Two Only)

Corporate Actions

ADR Prices
HDFC Bank
33.60
0.40  | 1.20 %
Sify Technologie
13.49
0.02  | 0.15 %
MakeMyTrip India
83.19
0.00  | 0.00 %
Wipro
2.94
0.01  | 0.18 %
Dr Reddy's Labs
13.68
0.01  | 0.04 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,214.00 2275.9 08-Jan-2026 1964.72 03-Mar-2025
Adani Ports 1,465.20 1489 08-Jan-2026 1010.75 30-Jan-2025
Apollo Hospitals 7,364.50 7443 08-Jan-2026 6001 03-Mar-2025
Asian Paints 2,786.50 2804.7 08-Jan-2026 2124.75 04-Mar-2025
DJIA 49008.56
-474.53 -0.96%
S&P 500 6942.66
-23.16 -0.33%
HANG SENG 26149.32
-309.64 -1.17%
NIKKEI 225 51148.76
-813.22 -1.57%
FTSE 100 10051.56
3.35 0.03%
NIFTY 25876.85
-263.90 -1.01%

×
Ask Your Question
close
refresh