Asian Paints

2318.1 -24.40

Cipla

1552.3 -11.30

Eicher Motors

6887 -25.00

Nestle India

1175.5 -12.60

Grasim Inds

2775.8 -22.20

Hindalco Inds.

760.1 -10.10

Hind. Unilever

2502.3 9.50

ITC

396.8 -2.45

Trent

4617.2 -64.40

Larsen & Toubro

3744.3 -25.20

M & M

3459.8 0.10

Reliance Industr

1375.9 0.90

Tata Consumer

1118.9 1.90

Tata Motors

395.45 -4.55

Tata Steel

170.51 -2.52

Wipro

248.42 3.29

Apollo Hospitals

7759 88.00

Dr Reddy's Labs

1237.3 -25.10

Titan Company

3537.4 3.80

SBI

876.95 -6.00

Shriram Finance

674.45 2.30

Bharat Electron

402.4 -7.00

Kotak Mah. Bank

2151.8 -0.30

Infosys

1489.9 -3.30

Bajaj Finance

1019.15 -17.60

Adani Enterp.

2517 -10.40

Sun Pharma.Inds.

1654.4 -14.00

JSW Steel

1147.8 -13.60

HDFC Bank

977.15 0.15

TCS

2960.3 -46.90

ICICI Bank

1384.1 4.70

Power Grid Corpn

287.5 1.35

Maruti Suzuki

16261 -62.00

Axis Bank

1176.8 -12.80

HCL Technologies

1495.4 0.70

O N G C

244.69 0.60

NTPC

336.65 -5.05

Coal India

380.95 -0.60

Bharti Airtel

1946.6 -8.30

Tech Mahindra

1468 17.10

Adani Ports

1429 -8.80

HDFC Life Insur.

743.55 -3.00

SBI Life Insuran

1816.2 0.90

Max Healthcare

1161.5 18.20

UltraTech Cem.

12070 -102.00

Bajaj Auto

9102.5 36.50

Bajaj Finserv

2019.4 -1.00

Interglobe Aviat

5759 -28.50

Eternal Ltd

347.75 -0.60

EQUITY   
NIFTY

25,145.50

red-down-thin81.85 (-0.32%)

open

25,277.55

high

25,310.35

low

25,060.55

14- Oct-2025

Advances 16
Declines 33
Unchanged 0

SYMBOL LTP() %CHNG
MAXHEALTH 1,161.50 1.59
WIPRO 248.42 1.34
TECHM 1,468.00 1.18
APOLLOHOSP 7,759.00 1.15
SYMBOL LTP() %CHNG
KOTAKBANK 2,151.80 -0.01
BAJAJFINSV 2,019.40 -0.05
COALINDIA 380.95 -0.16
ETERNAL 347.75 -0.17

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 2,241.03 0.02
TATAMOTORS 2,066.93 -1.14
ICICIBANK 1,468.65 0.34
RELIANCE 1,344.00 0.07
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 52267874 -1.14
ETERNAL 25161480 -0.17
HDFCBANK 22934382 0.02
TATASTEEL 22082970 -1.46

Corporate Announcements

corporate-announcement
Afcons Infrastructure Limited
Afcons Infrastructure Limited has informed the Exchange regarding 'Certificate Under Chapter XVII Of SEBI Master Circular No.SEBI/HO/DDHS/Pod1/P/CIR/2024/54 Dated May 22, 2024 (As Amended)'.
Affordable Robotic & Automation Lim
Affordable Robotic & Automation Limited has submitted to the Exchange, the financial results for the period ended September 30, 2025.
Allcargo Gati Limited
Allcargo Gati Limited has informed the Exchange about Scheme of Arrangement
Allcargo Logistics Limited
Allcargo Logistics Limited has informed the Exchange regarding a press release dated October 13, 2025, titled "Submission of Press Release under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ( Listing Regulations )".
Almondz Global Securities Limited
Almondz Global Securities Limited has informed the Exchange regarding 'Intimation under Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 ( SEBI Listing Regulations ) Credit ratings'.

Corporate Actions

ADR Prices
Sify Technologie
17.35
0.85  | 5.15 %
Wipro
2.69
0.03  | 1.13 %
MakeMyTrip India
92.25
0.59  | 0.64 %
Infosys
16.78
0.20  | 1.21 %
HDFC Bank
35.08
0.26  | 0.75 %
ICICI Bank
31.15
0.06  | 0.19 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,517.00 2538.9 14-Oct-2025 2025 22-Nov-2024
Adani Ports 1,429.00 1442.2 14-Oct-2025 995.65 21-Nov-2024
Apollo Hospitals 7,759.00 7848.5 14-Oct-2025 6001 03-Mar-2025
Asian Paints 2,318.10 2355 14-Oct-2025 2124.75 04-Mar-2025
DJIA 46089.04
588.43 1.29%
S&P 500 6674.95
101.44 1.54%
HANG SENG 25441.36
-448.13 -1.73%
NIKKEI 225 46768.58
-1320.22 -2.75%
FTSE 100 9442.87
15.40 0.16%
NIFTY 25145.50
-81.85 -0.32%

×
Ask Your Question
close
refresh