Adani Enterp.

3084.1down-arrow-31.15

Adani Ports

1330.15down-arrow-0.40

Apollo Hospitals

6321.75down-arrow-62.35

Asian Paints

2860.25down-arrow-1.20

Axis Bank

1127.9down-arrow0.90

B P C L

607.65down-arrow4.25

Bajaj Auto

8925.7down-arrow190.80

Bajaj Finance

6809.85down-arrow-485.05

Bajaj Finserv

1610.35down-arrow-45.20

Bharti Airtel

1326.75down-arrow-11.95

Britannia Inds.

4827.45down-arrow-16.70

Cipla

1407.05down-arrow0.85

Coal India

453.85down-arrow1.40

Divi's Lab.

3960.05down-arrow116.25

Dr Reddy's Labs

6227.9down-arrow9.15

Eicher Motors

4600.1down-arrow-15.10

Grasim Inds

2340.8down-arrow-26.65

HCL Technologies

1520.5down-arrow16.35

HDFC Bank

1513.15down-arrow2.40

HDFC Life Insur.

599.85down-arrow5.15

Hero Motocorp

4536down-arrow37.70

Hind. Unilever

2244down-arrow13.15

Hindalco Inds.

649.3down-arrow2.50

ICICI Bank

1107down-arrow-6.75

IndusInd Bank

1473.3down-arrow-22.80

Infosys

1437.7down-arrow-0.75

ITC

438.05down-arrow0.50

JSW Steel

896.1down-arrow-9.70

Kotak Mah. Bank

1635.1down-arrow-7.35

Larsen & Toubro

3624.8down-arrow-27.50

LTIMindtree

4782.95down-arrow148.25

M & M

2070down-arrow-26.85

Maruti Suzuki

12951.5down-arrow29.00

Nestle India

2515.3down-arrow-47.35

NTPC

357.05down-arrow-2.15

O N G C

283.05down-arrow1.10

Power Grid Corpn

293.8down-arrow0.50

Reliance Industr

2912.1down-arrow-7.85

SBI Life Insuran

1443.4down-arrow-1.05

Shriram Finance

2532.75down-arrow40.90

St Bk of India

805.5down-arrow-7.20

Sun Pharma.Inds.

1506.45down-arrow-13.70

Tata Consumer

1089.7down-arrow-16.55

Tata Motors

1004.5down-arrow3.25

Tata Steel

168.2down-arrow0.50

TCS

3857.1down-arrow4.90

Tech Mahindra

1294.9down-arrow104.60

Titan Company

3571.95down-arrow0.85

UltraTech Cem.

9685.3down-arrow1.55

Wipro

470.65down-arrow9.65

EQUITY   
NIFTY

22,519.05

red-down-thin51.30 (-0.23%)

open

22,620.40

high

22,620.40

low

22,507.50

26- Apr-2024

Advances 25
Declines 24
Unchanged 0

SYMBOL LTP() %CHNG
TECHM 1,292.80 8.61
LTIM 4,788.60 3.32
DIVISLAB 3,968.70 3.25
BAJAJ-AUTO 8,941.60 2.37
SYMBOL LTP() %CHNG
ASIANPAINT 2,860.95 -0.02
EICHERMOT 4,613.45 -0.04
AXISBANK 1,126.40 -0.05
SBILIFE 1,443.60 -0.06

SYMBOL VALUE(.Cr) %CHNG
BAJFINANCE 1,856.69 -6.94
TECHM 1,694.68 8.61
KOTAKBANK 1,348.17 -0.29
HDFCBANK 709.89 0.20
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 25494374 0.18
TECHM 13108637 8.61
KOTAKBANK 8232095 -0.29
SBIN 5147788 -1.06

Corporate Announcements

corporate-announcement
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange regarding Allotment of Securities
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange about Investor Presentation
ABB India Limited
ABB India Limited has informed the Exchange regarding 'Disclosure under the Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 and amendments thereto ( Listing Regulations )'.
Abhishek Corporation Limited
Abhishek Corporation Limited has informed the Exchange regarding Revised Outcome of Board Meeting held on April 24, 2024.
ACC Limited
ACC Limited has informed the Exchange regarding a press release dated April 25, 2024, titled "ACC delivers lifetime highest annualized PAT ".

Corporate Actions

ADR Prices
Sify Technologie
1.26
0.07  | 5.88 %
MakeMyTrip India
67.52
1.98  | 3.02 %
HDFC Bank
58.33
0.07  | 0.12 %
Dr Reddy's Labs
74.02
3.10  | 4.37 %
ICICI Bank
26.60
0.41  | 1.57 %
Tata Motors
25.14
0.00  | 0.00 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 3,092.25 3129.9 26-Apr-2024 1785.35 03-May-2023
Adani Ports 1,330.60 1341.6 26-Apr-2024 656.75 03-May-2023
Apollo Hospitals 6,317.85 6380 26-Apr-2024 4365.05 27-Apr-2023
Asian Paints 2,860.95 2878.2 26-Apr-2024 2766.15 19-Apr-2024
NASDAQ 15611.76
-100.99 -0.64%
DJIA 38085.80
-375.12 -0.98%
S&P 500 5048.42
-23.21 -0.46%
HANG SENG 17284.54
83.27 0.48%
NIKKEI 225 37628.48
-831.60 -2.16%
STRAITS TIMES 3287.75
-5.38 -0.16%
FTSE 100 8078.86
38.48 0.48%
KLSE COMPOSITE 1569.25
-2.23 -0.14%
JAKARTA COMPOSITE 7155.29
-19.24 -0.27%
NIFTY 22519.05
-51.30 -0.23%

×
Ask Your Question
close
refresh