Asian Paints

2892.8 13.60

Cipla

1511.1 7.10

Eicher Motors

7211.5 -47.00

Nestle India

1258.2 -11.00

Grasim Inds

2691.6 2.90

Hindalco Inds.

785.35 10.70

Hind. Unilever

2418.6 -5.60

ITC

403.1 -0.45

Trent

4283.9 -27.00

Larsen & Toubro

4011.7 -1.60

M & M

3672.7 -18.10

Reliance Industr

1549 13.10

Tata Consumer

1170.5 -15.50

Tata Motors PVeh

354.95 -3.35

Tata Steel

166.13 0.77

Wipro

245.59 -1.68

Apollo Hospitals

7387 32.50

Dr Reddy's Labs

1238.6 12.40

Titan Company

3896 21.70

SBI

980.9 10.30

Shriram Finance

832.1 3.90

Bharat Electron

409.25 5.45

Kotak Mah. Bank

2073 -14.30

Infosys

1530.3 -17.70

Bajaj Finance

989 -5.00

Adani Enterp.

2354.3 -44.90

Sun Pharma.Inds.

1777 -3.80

JSW Steel

1113.9 7.90

HDFC Bank

993.3 -5.85

TCS

3129 -12.20

ICICI Bank

1364.6 -3.80

Power Grid Corpn

274.25 -1.55

Maruti Suzuki

15964 6.00

Axis Bank

1268 -1.00

HCL Technologies

1594.3 -16.10

O N G C

247 1.25

NTPC

324.9 1.45

Coal India

371.7 -0.85

Bharti Airtel

2149.9 -2.20

Tech Mahindra

1489.7 -5.00

Jio Financial

301.7 1.85

Adani Ports

1479.1 -6.80

HDFC Life Insur.

760.3 -1.35

SBI Life Insuran

2022.8 8.00

Max Healthcare

1167.7 11.90

UltraTech Cem.

11609 25.00

Bajaj Auto

9058.5 51.00

Bajaj Finserv

2036.2 5.40

Interglobe Aviat

5788.5 -17.00

Eternal Ltd

302.3 1.30

EQUITY   
NIFTY

25,939.10

red-down-thin20.40 (-0.08%)

open

25,998.50

high

26,025.50

low

25,924.15

25- Nov-2025

Advances 22
Declines 27
Unchanged 0

SYMBOL LTP() %CHNG
HINDALCO 785.35 1.38
BEL 409.25 1.35
SBIN 980.90 1.06
MAXHEALTH 1,167.70 1.03
SYMBOL LTP() %CHNG
LT 4,011.70 -0.04
AXISBANK 1,268.00 -0.08
BHARTIARTL 2,149.90 -0.10
ITC 403.10 -0.11

SYMBOL VALUE(.Cr) %CHNG
RELIANCE 636.55 0.85
HDFCBANK 459.43 -0.59
ICICIBANK 335.44 -0.28
BHARTIARTL 247.37 -0.10
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 6148234 0.47
BEL 5619298 1.35
HDFCBANK 4625285 -0.59
ETERNAL 4493455 0.43

Corporate Announcements

corporate-announcement
Acme Solar Holdings Limited
Acme Solar Holdings Limited has informed the Exchange regarding a press release dated November 24, 2025, titled "ACME Solar emerges winningbidder for 130 MW Railways REMCL Round The Clock RenewableEnergy tender".
Akshar Spintex Limited
Akshar Spintex Limited has informed the Exchange regarding Appointment of Mr. Bhavin Jayantibhai Kothiya (DIN: 11379649) as an Additional Director in the category of an Non Executive Independent Director subject to approval of Shareholders w.e.f. November 24, 2025.
Amber Enterprises India Limited
Amber Enterprises India Limited has informed the Exchange that IL JIN Electronics (India) Private Limited ( IL JIN ), a material subsidiary of the Company, has further indirectly acquired 0.96% stake in the equity share capital of (1989) (R"G) Ltd., through ILJIN Holding Ltd, an Israel based wholly owned subsidiary of IL JIN.
Antarctica Limited
Antarctica Limited has informed the Exchange regarding Notice of Postal Ballot
Arihant Superstructures Limited
Arihant Superstructures Limited has informed the Exchange about Copy of Newspaper Publication of Notice of Postal Ballot.

Corporate Actions

ADR Prices
Infosys
17.60
0.34  | 1.97 %
Wipro
2.70
0.01  | 0.19 %
MakeMyTrip India
72.64
0.00  | 0.00 %
Sify Technologie
11.49
0.13  | 1.10 %
HDFC Bank
36.46
0.07  | 0.18 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,357.20 2407.7 25-Nov-2025 1964.72 03-Mar-2025
Adani Ports 1,478.50 1492.4 25-Nov-2025 1010.75 30-Jan-2025
Apollo Hospitals 7,387.00 7409.5 25-Nov-2025 6001 03-Mar-2025
Asian Paints 2,894.10 2908.5 25-Nov-2025 2124.75 04-Mar-2025
DJIA 46469.70
203.28 0.44%
S&P 500 6726.36
102.37 1.55%
HANG SENG 25716.51
496.48 1.97%
NIKKEI 225 48653.14
-1170.80 -2.35%
FTSE 100 9569.96
30.25 0.32%
NIFTY 25939.10
-20.40 -0.08%

×
Ask Your Question
close
refresh