Asian Paints

264014.80

Cipla

1432.2-5.80

Eicher Motors

8010-32.00

Nestle India

1477.119.10

Grasim Inds

33088.00

Hindalco Inds.

10344.15

Hind. Unilever

2015-13.00

ITC

269.4-2.25

Trent

2924-46.00

Larsen & Toubro

409312.00

M & M

3412.2-12.60

Tata Consumer

1049-7.30

Tata Motors PVeh

317.9-2.35

Tata Steel

183-0.50

Wipro

180.79-0.21

Apollo Hospitals

8693-42.00

Dr Reddy's Labs

1174.7-5.30

Titan Company

5086.118.10

SBI

1048.70.70

Shriram Finance

11301.80

Bharat Electron

4144.60

Kotak Mah. Bank

402.85.45

Infosys

1121-9.00

Bajaj Finance

10950.00

Adani Enterp.

29972.10

Sun Pharma.Inds.

1902.4-1.60

JSW Steel

1293.7-6.00

HDFC Bank

726.951.90

TCS

23024.00

ICICI Bank

14208.10

Power Grid Corpn

272.47.60

Maruti Suzuki

13565-244.00

Axis Bank

1245.8-5.20

HCL Technologies

1302.5-15.90

O N G C

236.4-2.10

NTPC

3402.50

Coal India

405.22.70

Bharti Airtel

19464.30

Tech Mahindra

1584-8.10

Jio Financial

244-0.60

Adani Ports

17004.00

HDFC Life Insur.

554.812.80

SBI Life Insuran

1792.910.90

Max Healthcare

10002.10

UltraTech Cem.

11570-5.00

Bajaj Auto

11700-93.00

Bajaj Finserv

2032.516.50

Interglobe Aviat

5110-55.00

Eternal

3280.05

EQUITY   
NIFTY

24,252.00

red-down-thin20.15 (0.08%)

open

24,284.05

high

24,284.05

low

24,206.80

21- Aug-2026

Advances 25
Declines 24
Unchanged 1

SYMBOL LTP() %CHNG
POWERGRID 272.40 2.87
HDFCLIFE 554.80 2.36
KOTAKBANK 402.80 1.37
NESTLEIND 1,477.10 1.31
SYMBOL LTP() %CHNG
ULTRACEMCO 11,570.00 -0.04
SUNPHARMA 1,902.40 -0.08
WIPRO 180.79 -0.12
JIOFIN 244.00 -0.25

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,892.24 0.26
ETERNAL 1,038.17 0.02
RELIANCE 715.23 0.21
SBIN 685.24 0.07
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 31651425 0.02
TATASTEEL 26299054 -0.27
HDFCBANK 26029811 0.26
POWERGRID 18031357 2.87

Corporate Announcements

corporate-announcement
A B Infrabuild Limited
A B Infrabuild Limited has informed the Exchange that Record date for the purpose of DI is 21-Sep-2026.
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange about Copy of Newspaper Publication regarding dispatch of Postal ballot Notice
Adani Energy Solutions Limited
Adani Energy Solutions Limited has informed the Exchange about Schedule of meet
Adani Ports and Special Economic Zo
Adani Ports and Special Economic Zone Limited has informed the Exchange about Schedule of meet
Aditya Infotech Limited
Aditya Infotech Limited has informed the Exchange about Copy of Newspaper Publication for Completion of Dispatch of Postal Ballot Notice dated August 19, 2026

Corporate Actions

ADR Prices
Sify Technologie
14.66
0.40  | 2.81 %
Infosys
11.94
0.11  | 0.93 %
Dr Reddy's Labs
12.18
0.07  | 0.58 %
HDFC Bank
23.60
0.26  | 1.11 %
ICICI Bank
29.91
0.24  | 0.81 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,997.00 3007.5 21-Aug-2026 1753 30-Mar-2026
Adani Ports 1,700.00 1702 21-Aug-2026 1292 23-Jan-2026
Apollo Hospitals 8,693.00 8746 21-Aug-2026 6696.5 23-Jan-2026
Asian Paints 2,640.00 2644 21-Aug-2026 2115 23-Mar-2026
DJIA 53294.39
514.18 0.97%
S&P 500 7693.51
31.35 0.41%
HANG SENG 26009.46
310.96 1.21%
NIKKEI 225 65893.13
-323.66 -0.49%
FTSE 100 10809.01
60.85 0.57%
NIFTY 24252.00
20.15 0.08%

×
Ask Your Question
Chatboat icon
close
refresh