Asian Paints
2782.7 23.00
Cipla
1509.2 10.30
Eicher Motors
7193.5 87.00
Nestle India
1238.7 5.20
Grasim Inds
2817.8 10.20
Hindalco Inds.
859.1 2.40
Hind. Unilever
2272 6.50
ITC
401.15 0.75
Trent
4041 11.00
Larsen & Toubro
4078.9 47.80
M & M
3594.1 7.50
Reliance Industr
1565.9 21.50
Tata Consumer
1174 2.50
Tata Motors PVeh
350.6 4.80
Tata Steel
168.94 0.82
Wipro
265.3 1.45
Apollo Hospitals
6963 44.50
Dr Reddy's Labs
1287.5 7.50
Titan Company
3937.9 18.60
SBI
980.4 2.85
Shriram Finance
860 -9.45
Bharat Electron
390.4 6.95
Kotak Mah. Bank
2167.6 3.00
Infosys
1648.6 21.80
Bajaj Finance
1008.9 8.60
Adani Enterp.
2229.7 0.40
Sun Pharma.Inds.
1749.4 3.50
JSW Steel
1084.5 2.30
HDFC Bank
987.1 7.40
TCS
3315 34.20
ICICI Bank
1355.3 -1.50
Power Grid Corpn
260.25 2.30
Maruti Suzuki
16405 76.00
Axis Bank
1237.3 7.50
HCL Technologies
1650.1 -11.30
O N G C
232.49 0.49
NTPC
318.05 -0.45
Coal India
384.05 -1.25
Bharti Airtel
2087.2 -4.80
Tech Mahindra
1603.5 -2.10
Jio Financial
295.3 3.00
Adani Ports
1499.9 4.20
HDFC Life Insur.
757 0.00
SBI Life Insuran
2024.2 9.80
Max Healthcare
1072.5 24.00
UltraTech Cem.
11497 36.00
Bajaj Auto
8911.5 80.50
Bajaj Finserv
2048.3 22.00
Interglobe Aviat
5119.5 4.00
Eternal
285.8 1.05
25,959.90
144.35 (0.56%)
open
25,911.50
high
25,970.40
low
25,880.45
19- Dec-2025