Asian Paints

2943.5 -25.00

Cipla

1508.6 -12.20

Eicher Motors

7182.5 -25.50

Nestle India

1226.6 -20.30

Grasim Inds

2753.1 6.10

Hindalco Inds.

822.3 -0.95

Hind. Unilever

2325 -13.60

ITC

402.95 -2.00

Trent

4120 -63.10

Larsen & Toubro

3998.2 -40.00

M & M

3693.1 -24.00

Reliance Industr

1538.5 -2.10

Tata Consumer

1153.8 -9.10

Tata Motors PVeh

349.95 -3.65

Tata Steel

165.25 -1.86

Wipro

260.87 0.96

Apollo Hospitals

7113.5 -76.00

Dr Reddy's Labs

1269.3 -5.90

Titan Company

3807 -6.30

SBI

957.55 -13.95

Shriram Finance

843.2 -11.70

Bharat Electron

392 -14.90

Kotak Mah. Bank

2142.5 -12.40

Infosys

1619 2.80

Bajaj Finance

1030.2 -17.80

Adani Enterp.

2224.8 -40.60

Sun Pharma.Inds.

1797.6 -7.70

JSW Steel

1134.3 -27.90

HDFC Bank

1004.2 0.90

TCS

3248.6 10.40

ICICI Bank

1388.9 -3.60

Power Grid Corpn

265.35 -4.45

Maruti Suzuki

16159 -123.00

Axis Bank

1271.8 -10.70

HCL Technologies

1693.1 10.10

O N G C

240.83 -0.40

NTPC

321.05 -2.25

Coal India

378.1 -1.85

Bharti Airtel

2088 -20.80

Tech Mahindra

1584.7 13.90

Jio Financial

297.7 -6.05

Adani Ports

1487.2 -22.20

HDFC Life Insur.

773.3 5.00

SBI Life Insuran

2028 4.30

Max Healthcare

1081.5 -15.90

UltraTech Cem.

11601 4.00

Bajaj Auto

9008.5 -100.50

Bajaj Finserv

2065.6 -30.90

Interglobe Aviat

4945.5 -425.00

Eternal Ltd

285.3 -7.10

EQUITY   
NIFTY

26,019.45

red-down-thin167.00 (-0.64%)

open

26,159.80

high

26,178.70

low

26,010.80

08- Dec-2025

Advances 9
Declines 40
Unchanged 0

SYMBOL LTP() %CHNG
TECHM 1,582.40 0.74
HDFCLIFE 772.25 0.51
HCLTECH 1,691.50 0.51
GRASIM 2,757.40 0.38
SYMBOL LTP() %CHNG
HINDALCO 822.70 -0.07
RELIANCE 1,538.40 -0.14
TITAN 3,806.90 -0.17
ICICIBANK 1,389.30 -0.23

SYMBOL VALUE(.Cr) %CHNG
INDIGO 4,827.50 -8.05
ETERNAL 2,111.24 -2.39
RELIANCE 749.63 -0.14
INFY 652.04 0.07
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 73974947 -2.39
BEL 14228882 -3.58
INDIGO 9776230 -8.05
HDFCBANK 6312914 0.14

Corporate Announcements

corporate-announcement
Adani Energy Solutions Limited
Adani Energy Solutions Limited has informed the Exchange about Intimation of Investor's Engagement.
Adani Ports and Special Economic Zo
Adani Ports and Special Economic Zone Limited has informed the Exchange regarding 'Media Release'.
Alkem Laboratories Limited
Alkem Laboratories Limited has informed the Exchange regarding Appointment of Mr Prakash Ramnani as Senior Management Personnel of the company w.e.f. December 05, 2025.
Amara Raja Energy & Mobility Limite
Amara Raja Energy & Mobility Limited has informed the Exchange about Schedule of meet
Anantam Highways Trust
The Exchange has sought clarification from Anantam Highways Trust for the quarter ended 30-Sep-2025 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company is required to clarify the following: -1. Standalone Statement of Cash Flow not submitted The response of the Company is awaited.

Corporate Actions

ADR Prices
Infosys
18.29
0.63  | 3.57 %
Sify Technologie
11.79
0.22  | 1.86 %
HDFC Bank
35.96
0.09  | 0.25 %
MakeMyTrip India
74.84
1.74  | 2.38 %
Wipro
2.82
0.05  | 1.81 %
Dr Reddy's Labs
14.14
0.01  | 0.07 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,223.60 2270.4 08-Dec-2025 1964.72 03-Mar-2025
Adani Ports 1,486.00 1510.9 08-Dec-2025 1010.75 30-Jan-2025
Apollo Hospitals 7,115.00 7219 08-Dec-2025 6001 03-Mar-2025
Asian Paints 2,944.10 2974.5 08-Dec-2025 2124.75 04-Mar-2025
DJIA 47981.01
109.07 0.23%
S&P 500 6892.33
14.21 0.21%
HANG SENG 26085.09
149.18 0.58%
NIKKEI 225 50472.24
-19.63 -0.04%
FTSE 100 9667.01
-43.86 -0.45%
NIFTY 26019.45
-167.00 -0.64%

×
Ask Your Question
close
refresh