Asian Paints

2876.6 16.80

Cipla

1511.8 -17.40

Eicher Motors

7134.5 9.00

Nestle India

1280.7 1.50

Grasim Inds

2734.8 -13.80

Hindalco Inds.

777.7 -22.10

Hind. Unilever

2433.7 5.30

ITC

407.85 2.40

Trent

4359.1 -29.80

Larsen & Toubro

4024.9 -12.50

M & M

3749.6 32.90

Reliance Industr

1546.6 -2.50

Tata Consumer

1183.1 9.20

Tata Motors PVeh

362.25 2.45

Tata Steel

168 -4.46

Wipro

244.49 -1.77

Apollo Hospitals

7391 -32.00

Dr Reddy's Labs

1243.9 -4.70

Titan Company

3904.2 1.80

SBI

972.6 -8.95

Shriram Finance

823.3 -3.30

Bharat Electron

416.35 -6.65

Kotak Mah. Bank

2087.8 -10.90

Infosys

1545 8.50

Bajaj Finance

1004.1 -24.50

Adani Enterp.

2422.3 -23.80

Sun Pharma.Inds.

1779.7 2.30

JSW Steel

1140.3 -29.70

HDFC Bank

998.05 -10.80

TCS

3150.6 5.80

ICICI Bank

1369.5 -13.50

Power Grid Corpn

277.6 0.40

Maruti Suzuki

15977 176.00

Axis Bank

1275.8 -9.40

HCL Technologies

1608 -37.40

O N G C

246.95 -1.10

NTPC

326.65 0.05

Coal India

378.2 -1.45

Bharti Airtel

2162.7 4.40

Tech Mahindra

1461.5 5.50

Jio Financial

303.55 -4.80

Adani Ports

1479.8 -11.30

HDFC Life Insur.

764 1.80

SBI Life Insuran

2022.5 -4.60

Max Healthcare

1181.1 12.20

UltraTech Cem.

11729 -24.00

Bajaj Auto

8892 -87.50

Bajaj Finserv

2052.4 -43.20

Interglobe Aviat

5843.5 58.00

Eternal Ltd

301.95 -4.95

EQUITY   
NIFTY

26,068.15

red-down-thin124.00 (-0.47%)

open

26,109.55

high

26,179.20

low

26,052.20

21- Nov-2025

Advances 20
Declines 29
Unchanged 0

SYMBOL LTP() %CHNG
MARUTI 15,977.00 1.11
MAXHEALTH 1,181.10 1.04
INDIGO 5,843.50 1.00
M&M 3,749.60 0.89
SYMBOL LTP() %CHNG
RELIANCE 1,546.60 -0.16
ULTRACEMCO 11,729.00 -0.20
SBILIFE 2,022.50 -0.23
LT 4,024.90 -0.31

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,746.58 -1.07
KOTAKBANK 1,636.59 -0.52
ICICIBANK 1,572.68 -0.98
RELIANCE 1,487.10 -0.16
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 28412865 -2.59
HDFCBANK 17499897 -1.07
ETERNAL 13729185 -1.61
POWERGRID 12941485 0.14

Corporate Announcements

corporate-announcement
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange regarding Allotment of 449499 Shares.
Adani Power Limited
Adani Power Limited has informed the Exchange regarding Appointment of Mr. Narendra Nath Misra as Independent Director of the company w.e.f. December 04, 2025.
Aether Industries Limited
Further, with reference to the intimation dated November 6, 2025 submitted vide Ref. No. AIL/SE/47/2025-26, in accordance with Regulation 30 and all other applicable provisions of the SEBI (Listing Obligation and Disclosure Requirements) Regulations, 2015, as amended, this is to inform you that Company Officials had Meetings in person with various Investors today on November 21, 2025 at the Kotak Midcap Conference in Mumbai, as annexed.
Ahluwalia Contracts (India) Limited
Ahluwalia Contracts (India) Limited has informed the Exchange about Transcript
Allcargo Logistics Limited
Allcargo Logistics Limited has informed the Exchange about Transcript

Corporate Actions

ADR Prices
Sify Technologie
11.26
0.52  | 4.84 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Infosys
17.13
-0.02  | -0.11 %
Dr Reddy's Labs
13.90
0.01  | 0.04 %
MakeMyTrip India
72.83
0.00  | 0.00 %
Wipro
2.69
-0.01  | -0.22 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,422.30 2456.2 21-Nov-2025 1963.22 22-Nov-2024
Adani Ports 1,479.80 1492.3 21-Nov-2025 995.65 21-Nov-2024
Apollo Hospitals 7,391.00 7435 21-Nov-2025 6001 03-Mar-2025
Asian Paints 2,876.60 2895.6 21-Nov-2025 2124.75 04-Mar-2025
DJIA 46275.21
501.96 1.10%
S&P 500 6624.30
64.54 0.98%
HANG SENG 25220.03
-615.55 -2.38%
NIKKEI 225 48653.14
-1170.80 -2.35%
FTSE 100 9535.95
8.30 0.09%
NIFTY 26068.15
-124.00 -0.47%

×
Ask Your Question
close
refresh