Asian Paints

2855.7 -18.70

Cipla

1529 -2.30

Eicher Motors

7110.5 57.00

Nestle India

1259.7 -1.40

Grasim Inds

2728.4 -11.00

Hindalco Inds.

809.9 1.50

Hind. Unilever

2482.3 15.70

ITC

403.55 -0.70

Trent

4210 -40.40

Larsen & Toubro

4066.4 -3.20

M & M

3747.3 -10.00

Reliance Industr

1572.9 5.40

Tata Consumer

1165.7 -6.70

Tata Motors PVeh

361.05 4.25

Tata Steel

167.97 0.01

Wipro

249.53 0.00

Apollo Hospitals

7351.5 16.00

Dr Reddy's Labs

1258.9 0.10

Titan Company

3870.3 -37.40

SBI

977.6 -1.40

Shriram Finance

854.25 2.60

Bharat Electron

414.05 2.30

Kotak Mah. Bank

2156.3 31.90

Infosys

1559.6 -0.50

Bajaj Finance

1024.3 -13.20

Adani Enterp.

2282.1 1.90

Sun Pharma.Inds.

1815.5 -16.10

JSW Steel

1159 -1.30

HDFC Bank

1004.5 -3.10

TCS

3132.8 -4.70

ICICI Bank

1391.8 3.00

Power Grid Corpn

270.2 0.25

Maruti Suzuki

15916 16.00

Axis Bank

1271.2 -8.50

HCL Technologies

1635.8 11.60

O N G C

244.39 1.14

NTPC

327.05 0.60

Coal India

376.9 0.75

Bharti Airtel

2094.6 -7.00

Tech Mahindra

1515.1 -2.20

Jio Financial

304.95 -1.25

Adani Ports

1541.5 24.60

HDFC Life Insur.

760.3 -4.00

SBI Life Insuran

1954.9 -11.10

Max Healthcare

1156.5 -6.30

UltraTech Cem.

11585 -15.00

Bajaj Auto

9127 53.50

Bajaj Finserv

2084.4 -9.60

Interglobe Aviat

5815 -86.50

Eternal Ltd

301.5 1.40

EQUITY   
NIFTY

26,190.65

red-down-thin12.30 (-0.05%)

open

26,325.80

high

26,325.80

low

26,179.40

01- Dec-2025

Advances 23
Declines 26
Unchanged 0

SYMBOL LTP() %CHNG
ADANIPORTS 1,541.50 1.62
KOTAKBANK 2,156.30 1.50
TMPV 361.05 1.19
EICHERMOT 7,110.50 0.81
SYMBOL LTP() %CHNG
INFY 1,559.60 -0.03
LT 4,066.40 -0.08
NESTLEIND 1,259.70 -0.11
JSWSTEEL 1,159.00 -0.11

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 596.22 -0.31
ICICIBANK 578.09 0.22
RELIANCE 385.17 0.34
BHARTIARTL 376.48 -0.33
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 8760050 0.47
ITC 7291634 -0.17
HDFCBANK 5935501 -0.31
TATASTEEL 5701513 0.01

Corporate Announcements

corporate-announcement
Abans Financial Services Limited
Allotment of Equity Shares pursuant to Abans Financial Services Limited ESOP Scheme 2023
Adani Enterprises Limited
Adani Enterprises Limited has informed the Exchange regarding 'Update - Completion of Acquisition'.
Adani Power Limited
Adani Power Limited has informed the Exchange about Copy of Newspaper Publication
Aditya Birla Capital Limited
Aditya Birla Capital Limited has informed the Exchange about Copy of Newspaper Publication
Advent Hotels International Limited
Standalone & Consolidated Financial Results for the quarter & half year ended 30th September, 2025

Corporate Actions

ADR Prices
Sify Technologie
11.07
0.18  | 1.65 %
Wipro
2.72
0.03  | 1.12 %
ICICI Bank
31.23
0.22  | 0.71 %
MakeMyTrip India
71.39
1.08  | 1.54 %
Dr Reddy's Labs
13.99
0.11  | 0.79 %
HDFC Bank
36.82
0.19  | 0.52 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,280.00 2304 01-Dec-2025 1964.72 03-Mar-2025
Adani Ports 1,540.20 1549 01-Dec-2025 1010.75 30-Jan-2025
Apollo Hospitals 7,355.00 7381.5 01-Dec-2025 6001 03-Mar-2025
Asian Paints 2,857.50 2887.5 01-Dec-2025 2124.75 04-Mar-2025
DJIA 47737.43
289.30 0.61%
S&P 500 6869.48
35.87 0.52%
HANG SENG 25858.90
-87.04 -0.34%
NIKKEI 225 50220.95
53.85 0.11%
FTSE 100 9721.02
27.09 0.28%
NIFTY 26190.65
-12.30 -0.05%

×
Ask Your Question
close
refresh