Asian Paints

2432.1 -5.30

Cipla

1349.8 5.90

Eicher Motors

8009.5 -25.50

Nestle India

1300.9 15.60

Grasim Inds

2933.8 33.40

Hindalco Inds.

899.25 9.15

Hind. Unilever

2323.5 11.20

ITC

332.45 7.00

Trent

4187.2 15.30

Larsen & Toubro

4325.9 46.10

M & M

3530.5 41.30

Reliance Industries

1441.3 18.30

Tata Consumer

1169.7 21.20

Tata Motors PVeh

382.85 0.00

Tata Steel

209.03 5.95

Wipro

211.95 -3.74

Apollo Hospitals

7647.5 46.00

Dr Reddy's Labs

1280.3 -4.50

Titan Company

4248.6 12.20

SBI

1218.9 5.50

Shriram Finance

1076.2 1.20

Bharat Electron

447.7 0.85

Kotak Mah. Bank

426.35 1.90

Infosys

1373.7 -17.50

Bajaj Finance

1023.8 9.65

Adani Enterp.

2211.2 -31.70

Sun Pharma.Inds.

1724.4 7.30

JSW Steel

1251.2 6.60

HDFC Bank

924.7 -1.00

TCS

2694.9 -22.50

ICICI Bank

1408.2 0.70

Power Grid Corpn

300.55 -0.20

Maruti Suzuki

15164 -15.00

Axis Bank

1377 19.80

HCL Technologies

1467.2 -15.40

O N G C

264.6 -7.25

NTPC

368.4 0.00

Coal India

418 -3.55

Bharti Airtel

2021.8 1.50

Tech Mahindra

1504.8 -19.00

Jio Financial

264.1 1.80

Adani Ports

1550.8 -15.50

HDFC Life Insur.

729.6 23.80

SBI Life Insuran

2059.6 20.10

Max Healthcare

1086.25 10.10

UltraTech Cem.

13052 68.00

Bajaj Auto

9980 153.50

Bajaj Finserv

2060.6 16.20

Interglobe Aviat

4980.4 3.40

Eternal

277.35 -4.15

Kwality Wall's

29.33 1.38

EQUITY   
NIFTY

25,819.35

red-down-thin93.95 (0.37%)

open

25,752.65

high

25,828.05

low

25,645.15

18- Feb-2026

Advances 32
Declines 16
Unchanged 2

SYMBOL LTP() %CHNG
KWIL 29.33 4.94
HDFCLIFE 729.60 3.37
TATASTEEL 209.03 2.93
ITC 332.45 2.15
SYMBOL LTP() %CHNG
POWERGRID 300.55 -0.07
MARUTI 15,164.00 -0.10
HDFCBANK 924.70 -0.11
ASIANPAINT 2,432.10 -0.22

SYMBOL VALUE(.Cr) %CHNG
INFY 2,780.56 -1.26
SBIN 1,269.76 0.45
ITC 1,179.31 2.15
HDFCBANK 1,177.95 -0.11
SYMBOL VOLUME(Nos) %CHNG
KWIL 90581096 4.94
TATASTEEL 48357001 2.93
ITC 35473203 2.15
ETERNAL 35129399 -1.47

Corporate Announcements

corporate-announcement
3i Infotech Limited
3i Infotech Limited has informed the Exchange regarding - Please find enclosed herewith Press Release issued by the Company, titled 3i Infotech Limited secures Global Spotlight, Ranking 35th Worldwide for its Annual Report FY 2024-25 .''.
Acutaas Chemicals Limited
Acutaas Chemicals Limited has informed the Exchange about Schedule of meet
Adani Enterprises Limited
Adani Enterprises Limited has informed the Exchange regarding a press release dated February 17, 2026, titled Adani Commits USD 100 Bn to Sovereign AI Infrastructure".
Aditya Birla Sun Life AMC Limited
Aditya Birla Sun Life AMC Limited has informed the Exchange regarding allotment of 6,553 Equity Shares pursuant to the Employee Stock Option Scheme of the Company.
Ahluwalia Contracts (India) Limited
Ahluwalia Contracts (India) Limited has informed the Exchange about Link of Recording

Corporate Actions

ADR Prices
Wipro
2.36
0.07  | 2.83 %
Infosys
14.80
0.05  | 0.34 %
Sify Technologie
15.18
0.00  | 0.00 %
Dr Reddy's Labs
14.58
0.18  | 1.24 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
MakeMyTrip India
56.00
-0.74  | -1.30 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,211.20 2254 18-Feb-2026 1848 23-Jan-2026
Adani Ports 1,550.80 1565 18-Feb-2026 1036.5 04-Mar-2025
Apollo Hospitals 7,647.50 7670 18-Feb-2026 6001 03-Mar-2025
Asian Paints 2,432.10 2448.2 18-Feb-2026 2124.75 04-Mar-2025
DJIA 49542.12
20.18 0.04%
S&P 500 6863.06
5.89 0.09%
HANG SENG 26705.95
138.82 0.52%
NIKKEI 225 57141.96
575.47 1.02%
FTSE 100 10542.84
69.15 0.66%
NIFTY 25819.35
93.95 0.37%

×
Ask Your Question
close
refresh