A+ A A- Skip to main content

Asian Paints

2578.5 -21.40

Cipla

1317.5 -29.50

Eicher Motors

7223.5 -79.00

Nestle India

1491.2 8.80

Grasim Inds

2994.1 25.50

Hindalco Inds.

1033.4 -11.00

Hind. Unilever

2280.8 -6.90

ITC

307.05 -0.40

Trent

4180 -62.30

Larsen & Toubro

3927.6 -46.90

M & M

3262.2 -68.20

Reliance Industries

1411.8 -23.40

Tata Consumer

1245.5 69.30

Tata Motors PVeh

348.75 -6.70

Tata Steel

213.15 -1.34

Wipro

197.38 -0.53

Apollo Hospitals

8094 -3.00

Dr Reddy's Labs

1295.4 1.50

Titan Company

4230.5 -278.50

SBI

978.2 -41.10

Shriram Finance

981.9 -25.85

Bharat Electron

436 -3.70

Kotak Mah. Bank

381.95 1.15

Infosys

1183.7 4.50

Bajaj Finance

954.25 -1.10

Adani Enterp.

2495.2 -10.70

Sun Pharma.Inds.

1874.3 26.40

JSW Steel

1272.2 -5.60

HDFC Bank

770.8 -10.05

TCS

2409.6 15.20

ICICI Bank

1271 6.20

Power Grid Corpn

310.6 -3.35

Maruti Suzuki

13610 -116.00

Axis Bank

1274.7 6.40

HCL Technologies

1199.4 1.00

O N G C

279.5 0.30

NTPC

397.15 -5.00

Coal India

464.3 7.90

Bharti Airtel

1763.1 -71.40

Tech Mahindra

1466.6 3.60

Jio Financial

243.38 -5.96

Adani Ports

1757.4 -3.00

HDFC Life Insur.

623.1 1.40

SBI Life Insuran

1883.9 11.80

Max Healthcare

1029.2 16.70

UltraTech Cem.

11924 -26.00

Bajaj Auto

10620.5 -91.00

Bajaj Finserv

1807.4 -10.90

Interglobe Aviat

4300 -222.70

Eternal

247.61 -8.78

EQUITY   
NIFTY

23,942.50

red-down-thin233.65 (-0.97%)

open

23,970.10

high

23,986.80

low

23,845.30

11- May-2026

Advances 17
Declines 33
Unchanged 0

SYMBOL LTP() %CHNG
TATACONSUM 1,245.50 5.89
COALINDIA 464.30 1.73
MAXHEALTH 1,029.20 1.65
SUNPHARMA 1,874.30 1.43
SYMBOL LTP() %CHNG
APOLLOHOSP 8,094.00 -0.04
BAJFINANCE 954.25 -0.12
ITC 307.05 -0.13
ADANIPORTS 1,757.40 -0.17

SYMBOL VALUE(.Cr) %CHNG
SBIN 2,612.59 -4.03
TITAN 1,605.53 -6.18
BHARTIARTL 1,545.87 -3.89
TATACONSUM 1,508.34 5.89
SYMBOL VOLUME(Nos) %CHNG
SBIN 26708092 -4.03
HDFCBANK 16810702 -1.29
ETERNAL 15545469 -3.42
TATACONSUM 12110332 5.89

Corporate Announcements

corporate-announcement
ABB India Limited
ABB India Limited has informed the Exchange regarding Appointment of Mr Sanjeev Sharma as Non- Executive Director of the company w.e.f. January 01, 2027 subject to shareholders' approval.
Acme Solar Holdings Limited
Acme Solar Holdings Limited has informed the Exchange about Investor Presentation
Aditya Vision Limited
 Yashovardhan Sinha has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Advance Agrolife Limited
Advance Agrolife Limited has submitted to the Exchange, the financial results for the period ended March 31, 2026.
AGI Greenpac Limited
AGI Greenpac Limited has informed the Exchange about Copy of Newspaper Publication

Corporate Actions

ADR Prices
Wipro
1.99
0.04  | 1.79 %
Sify Technologie
16.39
0.05  | 0.31 %
ICICI Bank
26.49
0.00  | 0.00 %
HDFC Bank
25.35
0.33  | 1.30 %
MakeMyTrip India
47.84
0.00  | 0.00 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,491.00 2504.8 11-May-2026 1753 30-Mar-2026
Adani Ports 1,755.00 1770.5 11-May-2026 1290.5 14-Aug-2025
Apollo Hospitals 8,095.00 8144 11-May-2026 6677.5 09-May-2025
Asian Paints 2,580.10 2598.4 11-May-2026 2115 23-Mar-2026
DJIA 49619.91
1.93 0.00%
S&P 500 7417.79
59.68 0.81%
HANG SENG 26393.72
-232.57 -0.87%
NIKKEI 225 62681.30
-152.54 -0.24%
FTSE 100 10228.01
-48.94 -0.48%
NIFTY 23942.50
-233.65 -0.97%

×
Ask Your Question
close
refresh