Asian Paints
2943.5 -25.00
Cipla
1508.6 -12.20
Eicher Motors
7182.5 -25.50
Nestle India
1226.6 -20.30
Grasim Inds
2753.1 6.10
Hindalco Inds.
822.3 -0.95
Hind. Unilever
2325 -13.60
ITC
402.95 -2.00
Trent
4120 -63.10
Larsen & Toubro
3998.2 -40.00
M & M
3693.1 -24.00
Reliance Industr
1538.5 -2.10
Tata Consumer
1153.8 -9.10
Tata Motors PVeh
349.95 -3.65
Tata Steel
165.25 -1.86
Wipro
260.87 0.96
Apollo Hospitals
7113.5 -76.00
Dr Reddy's Labs
1269.3 -5.90
Titan Company
3807 -6.30
SBI
957.55 -13.95
Shriram Finance
843.2 -11.70
Bharat Electron
392 -14.90
Kotak Mah. Bank
2142.5 -12.40
Infosys
1619 2.80
Bajaj Finance
1030.2 -17.80
Adani Enterp.
2224.8 -40.60
Sun Pharma.Inds.
1797.6 -7.70
JSW Steel
1134.3 -27.90
HDFC Bank
1004.2 0.90
TCS
3248.6 10.40
ICICI Bank
1388.9 -3.60
Power Grid Corpn
265.35 -4.45
Maruti Suzuki
16159 -123.00
Axis Bank
1271.8 -10.70
HCL Technologies
1693.1 10.10
O N G C
240.83 -0.40
NTPC
321.05 -2.25
Coal India
378.1 -1.85
Bharti Airtel
2088 -20.80
Tech Mahindra
1584.7 13.90
Jio Financial
297.7 -6.05
Adani Ports
1487.2 -22.20
HDFC Life Insur.
773.3 5.00
SBI Life Insuran
2028 4.30
Max Healthcare
1081.5 -15.90
UltraTech Cem.
11601 4.00
Bajaj Auto
9008.5 -100.50
Bajaj Finserv
2065.6 -30.90
Interglobe Aviat
4945.5 -425.00
Eternal Ltd
285.3 -7.10
26,019.45
167.00 (-0.64%)
open
26,159.80
high
26,178.70
low
26,010.80
08- Dec-2025