A+ A A- Skip to main content

Asian Paints

2518.5 -0.50

Cipla

1371.8 7.40

Eicher Motors

7395 84.50

Nestle India

1482.5 -3.60

Grasim Inds

2928 13.20

Hindalco Inds.

1056 10.20

Hind. Unilever

2300.8 -16.30

ITC

309.95 -0.75

Trent

4305 15.20

Larsen & Toubro

3999.8 -8.70

M & M

3333 32.20

Reliance Industries

1433.4 -4.50

Tata Consumer

1143.7 -8.50

Tata Motors PVeh

358 -0.15

Tata Steel

216.47 1.00

Wipro

198.77 -0.35

Apollo Hospitals

7790 29.50

Dr Reddy's Labs

1306.5 -4.50

Titan Company

4349.4 -10.20

SBI

1095 -1.00

Shriram Finance

1009.9 5.80

Bharat Electron

436.75 -1.45

Kotak Mah. Bank

377.25 0.65

Infosys

1168.8 1.60

Bajaj Finance

980.25 -0.50

Adani Enterp.

2538 -2.30

Sun Pharma.Inds.

1845.9 -4.30

JSW Steel

1275.1 1.80

HDFC Bank

794.75 -1.80

TCS

2416.4 -19.00

ICICI Bank

1279.3 -0.20

Power Grid Corpn

314.35 -1.60

Maruti Suzuki

13750 28.00

Axis Bank

1297.9 3.70

HCL Technologies

1187.2 -1.90

O N G C

282.35 1.55

NTPC

395.6 0.75

Coal India

471.35 1.15

Bharti Airtel

1836.1 2.40

Tech Mahindra

1463.3 -3.40

Jio Financial

251.85 -0.59

Adani Ports

1732.2 -16.10

HDFC Life Insur.

610.65 4.30

SBI Life Insuran

1868.2 9.20

Max Healthcare

1018.55 2.65

UltraTech Cem.

12158 65.00

Bajaj Auto

10505 186.00

Bajaj Finserv

1837.7 1.60

Interglobe Aviat

4518.4 -1.80

Eternal

258.15 2.10

EQUITY   
NIFTY

24,335.35

red-down-thin4.40 (0.02%)

open

24,398.50

high

24,423.35

low

24,300.70

07- May-2026

Advances 35
Declines 8
Unchanged 7

SYMBOL LTP() %CHNG
BAJAJ-AUTO 10,505.00 1.80
EICHERMOT 7,395.00 1.16
M&M 3,333.00 0.98
HINDALCO 1,056.00 0.98
SYMBOL LTP() %CHNG
ICICIBANK 1,279.30 -0.02
ASIANPAINT 2,518.50 -0.02
INDIGO 4,518.40 -0.04
TMPV 358.00 -0.04

SYMBOL VALUE(.Cr) %CHNG
BAJAJ-AUTO 320.08 1.80
HDFCBANK 239.79 -0.23
ICICIBANK 197.22 -0.02
KOTAKBANK 162.71 0.17
SYMBOL VOLUME(Nos) %CHNG
KOTAKBANK 4313034 0.17
ETERNAL 3459846 0.82
HDFCBANK 3017150 -0.23
HDFCLIFE 2646646 0.71

Corporate Announcements

corporate-announcement
Angel One Limited
Angel One Limited has informed the Exchange regarding Monthly Business Updates for the month of April 2026
Gallantt Ispat Limited
Gallantt Ispat Limited has informed the Exchange regarding Resignation of Smita Modi as Non- Executive Independent Director of the company w.e.f. May 05, 2026.
Oswal Pumps Limited
Oswal Pumps Limited has informed the Exchange regarding a press release dated May 06, 2026, titled "Oswal Pumps Secures Rs. 162 Crore Solar Pump Order from MSEDCL".

Corporate Actions

ADR Prices
MakeMyTrip India
49.49
2.43  | 5.16 %
HDFC Bank
25.63
0.80  | 3.22 %
Dr Reddy's Labs
13.46
0.20  | 1.51 %
Sify Technologie
15.27
0.63  | 4.30 %
ICICI Bank
26.75
0.73  | 2.81 %
Infosys
12.64
0.18  | 1.44 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,538.00 2549.9 07-May-2026 1753 30-Mar-2026
Adani Ports 1,732.20 1755.9 07-May-2026 1290.5 14-Aug-2025
Apollo Hospitals 7,790.00 7804.5 07-May-2026 6677.5 09-May-2025
Asian Paints 2,518.50 2546.4 07-May-2026 2115 23-Mar-2026
DJIA 49922.52
603.26 1.22%
S&P 500 7387.39
107.17 1.47%
HANG SENG 26213.78
315.16 1.22%
NIKKEI 225 59594.47
309.55 0.52%
FTSE 100 10442.09
222.98 2.18%
NIFTY 24335.35
4.40 0.02%

×
Ask Your Question
close
refresh