Asian Paints

2876.6 -2.50

Cipla

1525.8 0.60

Eicher Motors

7027 28.00

Nestle India

1265.2 -1.20

Grasim Inds

2741.2 1.20

Hindalco Inds.

810 2.45

Hind. Unilever

2461.7 10.00

ITC

403 -1.30

Trent

4254.4 -11.70

Larsen & Toubro

4088.8 7.50

M & M

3752.8 71.60

Reliance Industr

1573.4 10.00

Tata Consumer

1175.1 -2.60

Tata Motors PVeh

356.35 -1.45

Tata Steel

168.63 0.50

Wipro

249.65 0.09

Apollo Hospitals

7309.5 -13.00

Dr Reddy's Labs

1246.7 -2.60

Titan Company

3922.6 19.30

SBI

981 8.15

Shriram Finance

862.6 -5.05

Bharat Electron

414.3 1.25

Kotak Mah. Bank

2125.3 15.10

Infosys

1559.4 -7.00

Bajaj Finance

1040.1 6.30

Adani Enterp.

2303.9 48.90

Sun Pharma.Inds.

1820.5 10.20

JSW Steel

1163.4 2.80

HDFC Bank

1011.4 1.90

TCS

3136.5 -0.10

ICICI Bank

1393.5 1.30

Power Grid Corpn

270.9 -2.80

Maruti Suzuki

16001 98.00

Axis Bank

1279.5 -7.80

HCL Technologies

1626.6 -2.40

O N G C

243.75 -0.25

NTPC

325.8 -1.55

Coal India

376.5 -1.55

Bharti Airtel

2110 -5.60

Tech Mahindra

1520.8 11.00

Jio Financial

307.15 0.70

Adani Ports

1518.5 9.40

HDFC Life Insur.

769.55 -8.25

SBI Life Insuran

1986.7 -17.80

Max Healthcare

1162.2 0.40

UltraTech Cem.

11606 -11.00

Bajaj Auto

8954 -68.50

Bajaj Finserv

2101.8 -1.40

Interglobe Aviat

5919.5 0.50

Eternal Ltd

303.5 0.75

EQUITY   
NIFTY

26,258.65

red-down-thin43.10 (0.16%)

open

26,237.45

high

26,280.75

low

26,172.40

28- Nov-2025

Advances 25
Declines 24
Unchanged 0

SYMBOL LTP() %CHNG
ADANIENT 2,303.90 2.17
M&M 3,752.80 1.95
SBIN 981.00 0.84
TECHM 1,520.80 0.73
SYMBOL LTP() %CHNG
TCS 3,136.50 0.00
BAJAJFINSV 2,101.80 -0.07
ASIANPAINT 2,876.60 -0.09
ULTRACEMCO 11,606.00 -0.09

SYMBOL VALUE(.Cr) %CHNG
M&M 551.93 1.95
RELIANCE 518.48 0.64
HDFCBANK 399.32 0.19
BHARTIARTL 317.28 -0.26
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 5954926 0.25
TMPV 4965584 -0.41
HDFCBANK 3948236 0.19
TATASTEEL 3801021 0.30

Corporate Announcements

corporate-announcement
3M India Limited
3M India Limited has informed the Exchange regarding 'Updates'.
3P Land Holdings Limited
3P Land Holdings Limited has informed the Exchange about Copy of Newspaper Publication-Newspaper Clips-Opening of Special Window for Re-lodgment of transfer of physical shares
A2Z Infra Engineering Limited
A2Z Infra Engineering Limited has informed the Exchange about Copy of Newspaper Publication
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange about Investor(s)/Analyst(s) Conference/Meet/Call Scheduled to be held on December 04, 2025
Aban Offshore Limited
Aban Offshore Limited has informed the Exchange about Corporate Insolvency Resolution Process

Corporate Actions

ADR Prices
ICICI Bank
31.01
0.39  | 1.27 %
Infosys
17.42
0.14  | 0.81 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
HDFC Bank
36.63
0.45  | 1.24 %
Dr Reddy's Labs
13.99
0.11  | 0.79 %
Wipro
2.69
-0.01  | -0.37 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,303.90 2307 28-Nov-2025 1964.72 03-Mar-2025
Adani Ports 1,518.50 1524 28-Nov-2025 1010.75 30-Jan-2025
Apollo Hospitals 7,309.50 7359 28-Nov-2025 6001 03-Mar-2025
Asian Paints 2,876.60 2880 28-Nov-2025 2124.75 04-Mar-2025
DJIA 47448.12
314.66 0.67%
S&P 500 6833.61
46.73 0.69%
HANG SENG 25945.94
17.85 0.07%
NIKKEI 225 50154.28
595.21 1.20%
FTSE 100 9688.31
-3.27 -0.03%
NIFTY 26258.65
43.10 0.16%

×
Ask Your Question
close
refresh