Asian Paints
2671.4 31.60
Cipla
1404.4 5.20
Eicher Motors
7358.5 377.00
Nestle India
1419.4 -3.70
Grasim Inds
3176.7 21.40
Hindalco Inds.
1084.6 -24.60
Hind. Unilever
2211 7.40
ITC
303 1.30
Trent
4329.6 33.10
Larsen & Toubro
4006 79.40
M & M
3131.1 49.80
Reliance Industries
1358.4 3.90
Tata Consumer
1186.9 -4.90
Tata Motors PVeh
372.1 8.75
Tata Steel
209.9 0.71
Wipro
207.3 4.19
Apollo Hospitals
8400 37.50
Dr Reddy's Labs
1311.1 3.90
Titan Company
4148.1 68.30
SBI
960.2 11.00
Shriram Finance
963.95 22.95
Bharat Electron
419.7 3.15
Kotak Mah. Bank
391.45 7.30
Infosys
1172 -2.50
Bajaj Finance
939.95 23.40
Adani Enterp.
2798.5 81.20
Sun Pharma.Inds.
1835.3 -9.30
JSW Steel
1286.2 0.70
HDFC Bank
783 16.20
TCS
2307.4 -9.90
ICICI Bank
1277.6 13.30
Power Grid Corpn
296 1.70
Maruti Suzuki
13122 135.00
Axis Bank
1302.4 17.00
HCL Technologies
1167.5 3.50
O N G C
285.3 -4.70
NTPC
390.4 1.75
Coal India
458.95 2.40
Bharti Airtel
1873.3 1.90
Tech Mahindra
1435.1 12.90
Jio Financial
241.02 2.83
Adani Ports
1798 11.10
HDFC Life Insur.
620.15 3.55
SBI Life Insuran
1889.1 18.40
Max Healthcare
997.7 -25.55
UltraTech Cem.
11685 116.00
Bajaj Auto
10483.5 -66.00
Bajaj Finserv
1802.5 36.50
Interglobe Aviat
4509.7 71.10
Eternal
247.37 5.42
23,941.85
222.55 (0.94%)
open
23,940.25
high
23,995.90
low
23,922.85
25- May-2026