Integrated
Master Securities Pvt Ltd

Adani Ports

347.65down-arrow6.45

Asian Paints

1802.55down-arrow5.30

Axis Bank

448.1down-arrow-3.00

B P C L

421.15down-arrow-0.65

Bajaj Auto

3017.95down-arrow-5.05

Bajaj Finance

3419.65down-arrow1.40

Bajaj Finserv

6350down-arrow-7.20

Bharti Airtel

535.35down-arrow-12.35

Bharti Infratel

201.4down-arrow6.75

Britannia Inds.

3808.25down-arrow-1.50

Cipla

760.25down-arrow-1.85

Coal India

128.95down-arrow0.25

Dr Reddy's Labs

4502.25down-arrow-15.90

Eicher Motors

21672.95down-arrow-443.70

GAIL (India)

97.4down-arrow-0.65

Grasim Inds

631.85down-arrow5.70

H D F C

1804.85down-arrow-9.35

HCL Technologies

724.6down-arrow7.50

HDFC Bank

1059.05down-arrow-4.65

HDFC Life Insur.

599.75down-arrow-9.00

Hero Motocorp

2809.65down-arrow35.65

Hind. Unilever

2198.65down-arrow3.55

Hindalco Inds.

183.55down-arrow7.75

I O C L

86.85down-arrow1.00

ICICI Bank

368.05down-arrow1.20

IndusInd Bank

518.75down-arrow-1.90

Infosys

951.2down-arrow-3.75

ITC

201.45down-arrow-2.75

JSW Steel

258.6down-arrow1.80

Kotak Mah. Bank

1336.25down-arrow1.15

Larsen & Toubro

990.7down-arrow40.95

M & M

631.45down-arrow-3.50

Maruti Suzuki

6731.65down-arrow1.35

Nestle India

16474.2down-arrow-66.65

NTPC

87.25down-arrow-1.45

O N G C

78.6down-arrow0.50

Power Grid Corpn

178.75down-arrow0.70

Reliance Industr

2122.05down-arrow-5.55

Shree Cement

21237down-arrow-141.90

St Bk of India

201.9down-arrow-1.40

Sun Pharma.Inds.

520.8down-arrow-11.35

Tata Motors

131.15down-arrow5.80

Tata Steel

413.1down-arrow-1.40

TCS

2254.45down-arrow-2.90

Tech Mahindra

697.05down-arrow5.00

Titan Company

1097.65down-arrow41.30

UltraTech Cem.

4047.3down-arrow47.65

UPL

489.15down-arrow2.00

Wipro

277down-arrow0.80

Zee Entertainmen

162.3down-arrow1.05

EQUITY   
NIFTY

11,300.45

red-down-thin7.95 (-0.07%)

open

11,334.85

high

11,359.30

low

11,269.95

13- Aug-2020

Advances 25
Declines 25
Unchanged 0

SYMBOL LTP() %CHNG
TATAMOTORS 131.15 4.63
HINDALCO 183.55 4.41
LT 990.70 4.31
TITAN 1,097.65 3.91
SYMBOL LTP() %CHNG
BHARTIARTL 535.35 -2.25
SUNPHARMA 520.80 -2.13
EICHERMOT 21,672.95 -2.01
NTPC 87.25 -1.63
More

SYMBOL VALUE(.Cr) %CHNG
RELIANCE 2,431.71 -0.26
BHARTIARTL 1,968.73 -2.25
BAJFINANCE 1,594.71 0.04
SBIN 1,422.25 -0.69
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 95490351 4.63
SBIN 70443500 -0.69
BHARTIARTL 36774554 -2.25
HINDALCO 26526487 4.41
More

Corporate Announcements

corporate-announcement
Ashiana Housing Limited
Ashiana Housing Limited has informed the Exchange regarding Board meeting held on August 11, 2020 in which the Board of Directors of the company Considered, discussed and approved unaudited quarterly financial results, both standalone and consolidated, for the quarter ended on 30th June 2020 apart from transacting routine items.
Aarvee Denims & Exports Limited
Related Party Transactions AARVEEDEN : With reference to Regulation 23(9) of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, we hereby enclose disclosure of Related Party Transactions, in the format specified in the accounting standards for the year ended March 31, 2020.
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange regarding Board meeting held on August 12, 2020. Outcome of the Board Meeting held on Wednesday , August 12, 2020 as per Regulation 30 of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Action Construction Equipment Limit
Action Construction Equipment Limited has informed the Exchange regarding 'Newspaper Advertisements-Results June 30, 2020 '.
Adani Ports and Special Economic Zo
Adani Ports and Special Economic Zone Limited has informed the Exchange regarding Board meeting held on August 11, 2020.Outcome of Board Meeting held on 11th August, 2020 and Submission of Unaudited Financial Results (Standalone and Consolidated) for the quarter ended 30th June, 2020.
More

Corporate Actions

Security Ex Date Purpose
20 Microns Ltd 13-Aug-2020 Board Meeting
3M India Ltd 13-Aug-2020 Board Meeting
7Seas Entertainment Ltd 13-Aug-2020 Board Meeting
A R C Finance Ltd 13-Aug-2020 Board Meeting
Aarnav Fashions Ltd 13-Aug-2020 Board Meeting
ABB Power Products and Systems India Ltd 13-Aug-2020 AGM
Aditya Birla Fashion & Retail Ltd 13-Aug-2020 Board Meeting
Ador Multi Products Ltd 13-Aug-2020 Board Meeting
Alufluoride Ltd 13-Aug-2020 Board Meeting
Amalgamated Electricity Company Ltd 13-Aug-2020 Board Meeting
More
ADR Prices
Sify Technologie
1.37
0.11  | 8.73 %
Infosys
12.76
0.13  | 1.03 %
HDFC Bank
47.15
0.11  | 0.23 %
Tata Motors
8.38
0.28  | 3.46 %
WNS Global Servi
66.09
0.26  | 0.39 %
ICICI Bank
10.11
-0.03  | -0.30 %
More
Company Name LTP() High() High Date Low() Low Date
Adani Ports 347.65 348.95 13-Aug-2020 203 23-Mar-2020
Asian Paints 1,802.55 1815 13-Aug-2020 1431.2 19-Mar-2020
Axis Bank 448.10 456.75 13-Aug-2020 286 25-Mar-2020
Bajaj Auto 3,017.95 3040 13-Aug-2020 1788.65 24-Mar-2020
More
NASDAQ 11012.24
229.42 2.13%
DJIA 27976.84
289.93 1.05%
S&P 500 3380.35
46.66 1.40%
HANG SENG 25230.67
-13.35 -0.05%
NIKKEI 225 23249.61
405.65 1.78%
STRAITS TIMES 2595.97
32.77 1.28%
FTSE 100 6280.12
125.78 2.04%
KLSE COMPOSITE 1576.42
19.78 1.27%
JAKARTA COMPOSITE 5239.25
5.80 0.11%
BSE SENSEX 38310.49
-59.14 -0.15%
NIFTY 11300.45
-7.95 -0.07%