A+ A A- Skip to main content

Asian Paints

2671.4 31.60

Cipla

1404.4 5.20

Eicher Motors

7358.5 377.00

Nestle India

1419.4 -3.70

Grasim Inds

3176.7 21.40

Hindalco Inds.

1084.6 -24.60

Hind. Unilever

2211 7.40

ITC

303 1.30

Trent

4329.6 33.10

Larsen & Toubro

4006 79.40

M & M

3131.1 49.80

Reliance Industries

1358.4 3.90

Tata Consumer

1186.9 -4.90

Tata Motors PVeh

372.1 8.75

Tata Steel

209.9 0.71

Wipro

207.3 4.19

Apollo Hospitals

8400 37.50

Dr Reddy's Labs

1311.1 3.90

Titan Company

4148.1 68.30

SBI

960.2 11.00

Shriram Finance

963.95 22.95

Bharat Electron

419.7 3.15

Kotak Mah. Bank

391.45 7.30

Infosys

1172 -2.50

Bajaj Finance

939.95 23.40

Adani Enterp.

2798.5 81.20

Sun Pharma.Inds.

1835.3 -9.30

JSW Steel

1286.2 0.70

HDFC Bank

783 16.20

TCS

2307.4 -9.90

ICICI Bank

1277.6 13.30

Power Grid Corpn

296 1.70

Maruti Suzuki

13122 135.00

Axis Bank

1302.4 17.00

HCL Technologies

1167.5 3.50

O N G C

285.3 -4.70

NTPC

390.4 1.75

Coal India

458.95 2.40

Bharti Airtel

1873.3 1.90

Tech Mahindra

1435.1 12.90

Jio Financial

241.02 2.83

Adani Ports

1798 11.10

HDFC Life Insur.

620.15 3.55

SBI Life Insuran

1889.1 18.40

Max Healthcare

997.7 -25.55

UltraTech Cem.

11685 116.00

Bajaj Auto

10483.5 -66.00

Bajaj Finserv

1802.5 36.50

Interglobe Aviat

4509.7 71.10

Eternal

247.37 5.42

EQUITY   
NIFTY

23,941.85

red-down-thin222.55 (0.94%)

open

23,940.25

high

23,995.90

low

23,922.85

25- May-2026

Advances 41
Declines 9
Unchanged 0

SYMBOL LTP() %CHNG
EICHERMOT 7,358.50 5.40
ADANIENT 2,798.50 2.99
BAJFINANCE 939.95 2.55
SHRIRAMFIN 963.95 2.44
SYMBOL LTP() %CHNG
INFY 1,172.00 -0.21
NESTLEIND 1,419.40 -0.26
TATACONSUM 1,186.90 -0.41
TCS 2,307.40 -0.43

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,256.05 2.11
ICICIBANK 1,059.64 1.05
INDIGO 917.35 1.60
WIPRO 914.21 2.06
SYMBOL VOLUME(Nos) %CHNG
WIPRO 44100856 2.06
TATASTEEL 18584759 0.34
HDFCBANK 16041556 2.11
ETERNAL 14445734 2.24

Corporate Announcements

corporate-announcement
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange about Schedule of meet
Aditya Birla Real Estate Limited
Aditya Birla Real Estate Limited has informed the Exchange about Schedule of meet
Advent Hotels International Limited
Advent Hotels International Limited has submitted to the Exchange for Audited standalone and consolidated financial results for the fourth quarter and year ended 31st March, 2026
Aegis Logistics Limited
Aegis Logistics Limited has informed the Exchange regarding 'Annual Secretarial Compliance Report for the year ended March 31, 2026'.
Aegis Vopak Terminals Limited
Aegis Vopak Terminals Limited has informed the Exchange regarding 'Annual Secretarial Compliance Report for the year ended March 31, 2026'.

Corporate Actions

ADR Prices
Sify Technologie
16.14
0.40  | 2.54 %
ICICI Bank
25.89
0.21  | 0.82 %
Dr Reddy's Labs
13.60
0.05  | 0.37 %
Wipro
2.01
0.03  | 1.52 %
HDFC Bank
24.74
0.12  | 0.49 %
Infosys
12.67
0.03  | 0.24 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,803.70 2810 25-May-2026 1753 30-Mar-2026
Adani Ports 1,799.00 1813.3 25-May-2026 1290.5 14-Aug-2025
Apollo Hospitals 8,402.50 8443 25-May-2026 6696.5 23-Jan-2026
Asian Paints 2,673.00 2684.1 25-May-2026 2115 23-Mar-2026
DJIA 50600.73
294.06 0.58%
S&P 500 7493.73
27.01 0.36%
HANG SENG 25606.04
219.51 0.86%
NIKKEI 225 65182.04
1842.97 2.91%
FTSE 100 10474.02
30.55 0.29%
NIFTY 23941.85
222.55 0.94%

×
Ask Your Question
close
refresh