Asian Paints

2746.5 -39.00

Cipla

1506 9.70

Eicher Motors

7324 11.50

Nestle India

1272.6 12.90

Grasim Inds

2817.7 -9.20

Hindalco Inds.

872.9 8.45

Hind. Unilever

2285.4 3.20

ITC

404.15 -2.45

Trent

4285.3 -4.30

Larsen & Toubro

4047.3 -6.30

M & M

3623.1 -13.60

Reliance Industr

1559.2 1.00

Tata Consumer

1175.7 -3.50

Tata Motors PVeh

358.8 -0.40

Tata Steel

169.12 -0.95

Wipro

266.3 -1.76

Apollo Hospitals

7156 -16.00

Dr Reddy's Labs

1269.3 3.50

Titan Company

3992 82.70

SBI

966.3 -2.65

Shriram Finance

960.25 -13.45

Bharat Electron

398.45 -1.55

Kotak Mah. Bank

2164.2 0.50

Infosys

1656.1 -7.30

Bajaj Finance

1000 -11.70

Adani Enterp.

2229.9 7.20

Sun Pharma.Inds.

1719.5 -17.50

JSW Steel

1094.4 3.10

HDFC Bank

992.1 -5.10

TCS

3280 -39.00

ICICI Bank

1350.4 -9.40

Power Grid Corpn

265.45 -2.60

Maruti Suzuki

16596 -107.00

Axis Bank

1228.2 1.90

HCL Technologies

1660.9 -13.80

O N G C

234.53 0.76

NTPC

324.1 1.55

Coal India

402.15 -0.20

Bharti Airtel

2105.4 -18.30

Tech Mahindra

1612.3 -19.20

Jio Financial

296.95 -1.95

Adani Ports

1487.1 -7.20

HDFC Life Insur.

748.45 -6.90

SBI Life Insuran

2019.1 -6.30

Max Healthcare

1074.3 -7.10

UltraTech Cem.

11794 30.00

Bajaj Auto

9064.5 -105.50

Bajaj Finserv

2017.6 -18.10

Interglobe Aviat

5074 -7.50

Eternal

281.75 -3.10

EQUITY   
NIFTY

26,042.30

red-down-thin99.80 (-0.38%)

open

26,121.25

high

26,144.20

low

26,008.60

26- Dec-2025

Advances 15
Declines 34
Unchanged 0

SYMBOL LTP() %CHNG
TITAN 3,992.00 2.12
NESTLEIND 1,272.60 1.02
HINDALCO 872.90 0.98
CIPLA 1,506.00 0.65
SYMBOL LTP() %CHNG
COALINDIA 402.15 -0.05
TRENT 4,285.30 -0.10
TMPV 358.80 -0.11
INDIGO 5,074.00 -0.15
More

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 928.69 -0.51
BEL 529.31 -0.39
BAJFINANCE 521.15 -1.16
SHRIRAMFIN 455.07 -1.38
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 16904834 -0.56
ETERNAL 15744495 -1.09
BEL 13284184 -0.39
HDFCBANK 9360853 -0.51
More

Corporate Announcements

corporate-announcement
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Abhishek Corporation Limited
Abhishek Corporation Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Acutaas Chemicals Limited
Acutaas Chemicals Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aditya Birla Capital Limited
Aditya Birla Capital Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aditya Birla Money Limited
Aditya Birla Money Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
More

Corporate Actions

Security Ex Date Purpose
Arunis Abode Ltd 27-Dec-2025 Board Meeting
Astonea Labs Ltd 27-Dec-2025 AGM
Dhenu Buildcon Infra Ltd 27-Dec-2025 Board Meeting
Dishman Carbogen Amcis Ltd 27-Dec-2025 Board Meeting
Greenchef Appliances Ltd 27-Dec-2025 Board Meeting
GSL Securities Ltd 27-Dec-2025 Board Meeting
Khyati Multimedia Entertainment Ltd 27-Dec-2025 Board Meeting
Maruti Interior Products Ltd 27-Dec-2025 Board Meeting
Milestone Furniture Ltd 27-Dec-2025 AGM
Neogem India Ltd 27-Dec-2025 AGM
More
ADR Prices
ICICI Bank
30.07
0.03  | 0.10 %
MakeMyTrip India
83.25
0.00  | 0.00 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
Sify Technologie
12.50
0.00  | 0.00 %
HDFC Bank
36.46
0.00  | 0.00 %
Dr Reddy's Labs
14.16
0.00  | 0.00 %
More
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,229.90 2250.9 26-Dec-2025 1964.72 03-Mar-2025
Adani Ports 1,487.10 1501.4 26-Dec-2025 1010.75 30-Jan-2025
Apollo Hospitals 7,156.00 7202 26-Dec-2025 6001 03-Mar-2025
Asian Paints 2,746.50 2794.4 26-Dec-2025 2124.75 04-Mar-2025
More
DJIA 48728.27
-23.90 -0.05%
S&P 500 6949.98
-3.07 -0.04%
HANG SENG 25818.94
44.79 0.17%
NIKKEI 225 50641.54
233.75 0.46%
FTSE 100 9870.68
-18.54 -0.19%
NIFTY 26042.30
-99.80 -0.38%

×
Ask Your Question
close
refresh