Adani Enterp.

2596.1 -20.50

Adani Ports

1443.1 -9.40

Apollo Hospitals

7303.5 -47.00

Asian Paints

2382.4 -16.50

Axis Bank

1099.3 -60.50

Bajaj Auto

8347.5 17.50

Bajaj Finance

942 18.70

Bajaj Finserv

2029.6 3.10

Bharat Electron

394.75 -9.45

Bharti Airtel

1901 -28.90

Cipla

1482.3 -0.10

Coal India

388.5 2.60

Dr Reddy's Labs

1257.5 -5.60

Eicher Motors

5627.5 -22.50

Eternal Ltd

257.2 -2.45

Grasim Inds

2728.5 -37.80

HCL Technologies

1548.8 4.90

HDFC Bank

1957.4 -29.50

HDFC Life Insur.

739.5 -12.30

Hero Motocorp

4396.7 -46.90

Hind. Unilever

2489.6 -20.20

Hindalco Inds.

675.9 1.35

ICICI Bank

1425.8 7.10

IndusInd Bank

870.05 4.95

Infosys

1586.1 2.60

ITC

422.75 -1.20

JSW Steel

1034.4 0.20

Kotak Mah. Bank

2140.5 -30.30

Larsen & Toubro

3464.8 -9.20

M & M

3192.4 -2.60

Maruti Suzuki

12419 -57.00

Nestle India

2472.2 23.10

NTPC

342.1 -0.55

O N G C

246.31 2.44

Power Grid Corpn

294.15 -2.45

Reliance Industr

1476 -0.40

SBI Life Insuran

1788.4 -14.40

Shriram Finance

645.5 -19.95

St Bk of India

823.35 -5.65

Sun Pharma.Inds.

1693.6 -9.80

Tata Consumer

1095.9 -9.90

Tata Motors

680.25 -1.45

Tata Steel

162.37 2.47

TCS

3189.9 -19.30

Tech Mahindra

1548.9 -14.80

Titan Company

3402.9 -30.40

Trent

5375 -42.50

UltraTech Cem.

12498 3.00

Wipro

266.95 6.35

EQUITY   
NIFTY

24,968.40

red-down-thin143.05 (-0.57%)

open

25,108.55

high

25,144.60

low

24,918.65

18- Jul-2025

Advances 15
Declines 34
Unchanged 0

SYMBOL LTP() %CHNG
WIPRO 266.95 2.44
BAJFINANCE 942.00 2.03
TATASTEEL 162.37 1.54
ONGC 246.31 1.00
SYMBOL LTP() %CHNG
CIPLA 1,482.30 -0.01
RELIANCE 1,476.00 -0.03
M&M 3,192.40 -0.08
NTPC 342.10 -0.16

SYMBOL VALUE(.Cr) %CHNG
AXISBANK 4,183.24 -5.22
ICICIBANK 1,610.76 0.50
HDFCBANK 1,578.59 -1.48
RELIANCE 1,519.74 -0.03
SYMBOL VOLUME(Nos) %CHNG
AXISBANK 38053695 -5.22
TATASTEEL 30728478 1.54
WIPRO 30319126 2.44
JIOFIN 29776471 -0.41

Corporate Announcements

corporate-announcement
21st Century Management Services Li
21st Century Management Services Limited has informed the Exchange about Board Meeting to be held on 29-Jul-2025 to consider and approve the Quarterly Unaudited Financial results of the Company for the period ended June 2025 and Other business.
360 ONE WAM LIMITED
360 ONE WAM LIMITED has informed the Exchange about inclusion of Mr. Pankaj Fitkariwala as Senior Management of the Company with effect from Thursday, July 17, 2025
3i Infotech Limited
3i Infotech Limited has informed the Exchange that Board of Directors at its meeting held on July 18, 2025, has decided to issue equity shares on rights basis in the ratio of 0 : 0, i.e 0 Equity Shares for every 0 Equity Shares held. Issue Price is 0 per share.
3M India Limited
3M India Limited has informed the Exchange about Communication on Tax Deduction on Dividend
Aarti Drugs Limited
Aarti Drugs Limited has informed the Exchange regarding Appointment of Mr Mehta & Meh as Other of the company w.e.f. July 18, 2025.

Corporate Actions

ADR Prices
Sify Technologie
5.79
0.23  | 4.14 %
MakeMyTrip India
95.47
1.11  | 1.18 %
Dr Reddy's Labs
14.69
0.08  | 0.55 %
Wipro
3.06
0.10  | 3.38 %
HDFC Bank
76.14
0.44  | 0.58 %
Tata Motors
25.14
0.00  | 0.00 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,596.10 2626.7 18-Jul-2025 2025 22-Nov-2024
Adani Ports 1,443.10 1456.5 18-Jul-2025 995.65 21-Nov-2024
Apollo Hospitals 7,303.50 7384.5 18-Jul-2025 6001 03-Mar-2025
Asian Paints 2,382.40 2405 18-Jul-2025 2124.75 04-Mar-2025
DJIA 44515.72
239.93 0.54%
S&P 500 6318.70
34.00 0.54%
HANG SENG 24825.66
326.70 1.33%
NIKKEI 225 39788.57
-112.62 -0.28%
FTSE 100 8992.12
19.48 0.22%
NIFTY 24968.40
-143.05 -0.57%

×
Ask Your Question
close
refresh