Asian Paints

2772.6 20.60

Cipla

1511.6 10.70

Eicher Motors

7334.5 -13.50

Nestle India

1279.7 -15.30

Grasim Inds

2856.4 4.70

Hindalco Inds.

925.7 30.75

Hind. Unilever

2348 25.00

ITC

350.05 -13.80

Trent

4409.6 112.20

Larsen & Toubro

4163.4 23.00

M & M

3802.4 41.40

Reliance Industr

1592.3 16.70

Tata Consumer

1170.7 -6.20

Tata Motors PVeh

370.35 2.80

Tata Steel

182.88 0.99

Wipro

269 1.65

Apollo Hospitals

7129.5 18.00

Dr Reddy's Labs

1256.1 2.70

Titan Company

4051.7 2.40

SBI

998.95 14.20

Shriram Finance

1010.35 -9.35

Bharat Electron

403.15 5.45

Kotak Mah. Bank

2195.1 -22.70

Infosys

1640.4 10.60

Bajaj Finance

990.45 17.35

Adani Enterp.

2279.8 19.80

Sun Pharma.Inds.

1728 6.90

JSW Steel

1180.7 9.20

HDFC Bank

1001.6 10.45

TCS

3250.7 23.30

ICICI Bank

1355.4 17.40

Power Grid Corpn

270.95 4.15

Maruti Suzuki

16960 252.00

Axis Bank

1266.9 -7.50

HCL Technologies

1640.2 5.70

O N G C

241.46 3.52

NTPC

352.1 15.80

Coal India

427.9 27.45

Bharti Airtel

2106.3 -4.10

Tech Mahindra

1612 4.30

Jio Financial

301.7 6.00

Adani Ports

1489.5 8.40

HDFC Life Insur.

754.85 4.75

SBI Life Insuran

2067.4 27.00

Max Healthcare

1062.6 13.20

UltraTech Cem.

11899 -2.00

Bajaj Auto

9502.5 -55.50

Bajaj Finserv

2038.4 1.40

Interglobe Aviat

5106 -4.50

Eternal

284.15 0.35

EQUITY   
NIFTY

26,328.55

red-down-thin182.00 (0.70%)

open

26,155.10

high

26,340.00

low

26,118.40

02- Jan-2026

Advances 39
Declines 10
Unchanged 0

SYMBOL LTP() %CHNG
COALINDIA 427.90 6.85
NTPC 352.10 4.70
HINDALCO 925.70 3.44
TRENT 4,409.60 2.61
SYMBOL LTP() %CHNG
ULTRACEMCO 11,899.00 -0.02
INDIGO 5,106.00 -0.09
EICHERMOT 7,334.50 -0.18
BHARTIARTL 2,106.30 -0.19

SYMBOL VALUE(.Cr) %CHNG
ITC 4,158.26 -3.79
COALINDIA 1,501.51 6.85
HDFCBANK 1,177.03 1.05
ICICIBANK 1,114.98 1.30
SYMBOL VOLUME(Nos) %CHNG
ITC 118790358 -3.79
COALINDIA 35090129 6.85
NTPC 23128940 4.70
TATASTEEL 23006840 0.54

Corporate Announcements

corporate-announcement
Adani Green Energy Limited
Adani Green Energy Limited has informed the Exchange regarding Proceedings of Extraordinary General Meeting held on January 02, 2026
Affle 3i Limited
Affle 3i Limited has informed the Exchange regarding a press release dated January 02, 2026, titled "Affle Appoints Sameer Sondhi as Chief Strategic Investments Officer and CEO, North America".
Ansal Properties & Infrastructure L
The Company has informed the stock exchanges about the List of Creditors (v7) of the Company dated 22nd December, 2025, based on the claims received till the prescribed due date i.e. 14th November, 2025.
Arcotech Limited
Arcotech Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Ashok Leyland Limited
Ashok Leyland Limited has informed the Exchange about change in Management (SMP)

Corporate Actions

ADR Prices
MakeMyTrip India
82.19
0.30  | 0.37 %
Dr Reddy's Labs
13.86
0.01  | 0.04 %
Sify Technologie
12.29
0.00  | 0.00 %
Wipro
2.94
0.01  | 0.17 %
Tata Motors PVeh
25.14
0.00  | 0.00 %
HDFC Bank
36.17
-0.32  | -0.88 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,279.80 2283.7 02-Jan-2026 1964.72 03-Mar-2025
Adani Ports 1,489.50 1495 02-Jan-2026 1010.75 30-Jan-2025
Apollo Hospitals 7,129.50 7151 02-Jan-2026 6001 03-Mar-2025
Asian Paints 2,772.60 2799 02-Jan-2026 2124.75 04-Mar-2025
DJIA 48397.51
313.23 0.65%
S&P 500 6878.71
12.21 0.18%
HANG SENG 25854.61
219.37 0.86%
NIKKEI 225 50384.39
-142.53 -0.28%
FTSE 100 9967.75
36.37 0.37%
NIFTY 26328.55
182.00 0.70%

×
Ask Your Question
close
refresh