A+ A A- Skip to main content

Asian Paints

2430 -18.10

Cipla

1333.7 -1.30

Eicher Motors

7301.5 -27.50

Nestle India

1477.8 20.70

Grasim Inds

2871.5 15.50

Hindalco Inds.

1054.7 12.00

Hind. Unilever

2327.4 18.10

ITC

311.45 0.35

Trent

4135.4 -23.10

Larsen & Toubro

4054.5 -46.30

M & M

3210.8 104.30

Reliance Industries

1463.6 0.50

Tata Consumer

1153.5 -6.90

Tata Motors PVeh

340.15 -2.90

Tata Steel

211.32 -0.92

Wipro

199.78 -0.97

Apollo Hospitals

7772 34.50

Dr Reddy's Labs

1271.2 -16.00

Titan Company

4373.6 10.60

SBI

1059.9 -8.50

Shriram Finance

964.4 3.95

Bharat Electron

433.35 -0.20

Kotak Mah. Bank

371.35 -0.30

Infosys

1178.1 9.70

Bajaj Finance

958.6 8.40

Adani Enterp.

2462 -23.70

Sun Pharma.Inds.

1820.8 -2.70

JSW Steel

1252.4 -14.20

HDFC Bank

772.3 -7.10

TCS

2427.3 -4.00

ICICI Bank

1251.3 -19.50

Power Grid Corpn

319.45 0.40

Maruti Suzuki

13426 -154.00

Axis Bank

1259.7 -15.40

HCL Technologies

1200.2 -0.30

O N G C

289.95 -2.95

NTPC

398.65 -1.40

Coal India

472.6 -7.35

Bharti Airtel

1806.1 -21.00

Tech Mahindra

1452.2 -19.40

Jio Financial

248.45 -4.29

Adani Ports

1725 -17.60

HDFC Life Insur.

594.1 5.75

SBI Life Insuran

1821.2 1.10

Max Healthcare

1000.45 -11.10

UltraTech Cem.

11963 205.00

Bajaj Auto

10046 -86.00

Bajaj Finserv

1794.6 24.20

Interglobe Aviat

4238.4 -24.00

Eternal

248.47 -3.43

EQUITY   
NIFTY

24,032.80

red-down-thin86.50 (-0.36%)

open

24,052.60

high

24,081.70

low

23,882.05

05- May-2026

Advances 17
Declines 33
Unchanged 0

SYMBOL LTP() %CHNG
M&M 3,210.80 3.36
ULTRACEMCO 11,963.00 1.74
NESTLEIND 1,477.80 1.42
BAJAJFINSV 1,794.60 1.37
SYMBOL LTP() %CHNG
HCLTECH 1,200.20 -0.02
BEL 433.35 -0.05
KOTAKBANK 371.35 -0.08
CIPLA 1,333.70 -0.10

SYMBOL VALUE(.Cr) %CHNG
RELIANCE 3,445.80 0.03
ICICIBANK 3,059.17 -1.53
HDFCBANK 3,003.29 -0.91
M&M 2,072.38 3.36
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 38887657 -0.91
ETERNAL 28498223 -1.36
ITC 26795704 0.11
ICICIBANK 24447935 -1.53

Corporate Announcements

corporate-announcement
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange regarding Grant of 280700 Options.
ABB India Limited
ABB India Limited has informed the Exchange about Schedule of meet
ACC Limited
ACC Limited has informed the Exchange about Investor Presentation
Adani Ports and Special Economic Zo
Adani Ports and Special Economic Zone Limited has informed the Exchange regarding Monthly Business Updates for the month of April 2026
Aditya Birla Capital Limited
Aditya Birla Capital Limited has informed the Exchange about Investor Presentation

Corporate Actions

ADR Prices
Tata Motors PVeh
25.14
0.00  | 0.00 %
HDFC Bank
24.85
-0.33  | -1.31 %
Wipro
1.99
-0.04  | -1.97 %
ICICI Bank
26.14
-0.28  | -1.06 %
Infosys
12.24
-0.24  | -1.92 %
Dr Reddy's Labs
13.35
-0.37  | -2.70 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,462.00 2511.9 05-May-2026 1753 30-Mar-2026
Adani Ports 1,725.00 1757.4 05-May-2026 1285.7 05-May-2025
Apollo Hospitals 7,772.00 7780.5 05-May-2026 6677.5 09-May-2025
Asian Paints 2,430.00 2454.9 05-May-2026 2115 23-Mar-2026
DJIA 49315.95
353.04 0.72%
S&P 500 7281.26
59.51 0.82%
HANG SENG 25898.62
-197.27 -0.76%
NIKKEI 225 59594.47
309.55 0.52%
FTSE 100 10219.44
-144.49 -1.39%
NIFTY 24032.80
-86.50 -0.36%

×
Ask Your Question
close
refresh