Asian Paints
2855.7 -18.70
Cipla
1529 -2.30
Eicher Motors
7110.5 57.00
Nestle India
1259.7 -1.40
Grasim Inds
2728.4 -11.00
Hindalco Inds.
809.9 1.50
Hind. Unilever
2482.3 15.70
ITC
403.55 -0.70
Trent
4210 -40.40
Larsen & Toubro
4066.4 -3.20
M & M
3747.3 -10.00
Reliance Industr
1572.9 5.40
Tata Consumer
1165.7 -6.70
Tata Motors PVeh
361.05 4.25
Tata Steel
167.97 0.01
Wipro
249.53 0.00
Apollo Hospitals
7351.5 16.00
Dr Reddy's Labs
1258.9 0.10
Titan Company
3870.3 -37.40
SBI
977.6 -1.40
Shriram Finance
854.25 2.60
Bharat Electron
414.05 2.30
Kotak Mah. Bank
2156.3 31.90
Infosys
1559.6 -0.50
Bajaj Finance
1024.3 -13.20
Adani Enterp.
2282.1 1.90
Sun Pharma.Inds.
1815.5 -16.10
JSW Steel
1159 -1.30
HDFC Bank
1004.5 -3.10
TCS
3132.8 -4.70
ICICI Bank
1391.8 3.00
Power Grid Corpn
270.2 0.25
Maruti Suzuki
15916 16.00
Axis Bank
1271.2 -8.50
HCL Technologies
1635.8 11.60
O N G C
244.39 1.14
NTPC
327.05 0.60
Coal India
376.9 0.75
Bharti Airtel
2094.6 -7.00
Tech Mahindra
1515.1 -2.20
Jio Financial
304.95 -1.25
Adani Ports
1541.5 24.60
HDFC Life Insur.
760.3 -4.00
SBI Life Insuran
1954.9 -11.10
Max Healthcare
1156.5 -6.30
UltraTech Cem.
11585 -15.00
Bajaj Auto
9127 53.50
Bajaj Finserv
2084.4 -9.60
Interglobe Aviat
5815 -86.50
Eternal Ltd
301.5 1.40
26,190.65
12.30 (-0.05%)
open
26,325.80
high
low
26,179.40
01- Dec-2025