Asian Paints

2764.5 7.60

Cipla

1392.1 -5.40

Eicher Motors

7340.5 25.50

Nestle India

1316.1 0.20

Grasim Inds

2792.8 -16.80

Hindalco Inds.

939.15 4.50

Hind. Unilever

2417 56.60

ITC

334.2 5.00

Trent

3923.6 23.90

Larsen & Toubro

3868.8 12.40

M & M

3662.9 4.70

Reliance Industr

1411.9 -46.00

Tata Consumer

1182.4 -6.70

Tata Motors PVeh

345.25 -8.35

Tata Steel

188.06 -0.15

Wipro

245.9 -21.55

Apollo Hospitals

7138 -97.50

Dr Reddy's Labs

1169.7 -5.80

Titan Company

4146.7 -50.20

SBI

1039.9 -2.40

Shriram Finance

1010.15 14.70

Bharat Electron

412.5 2.25

Kotak Mah. Bank

428.2 10.00

Infosys

1680.9 -8.90

Bajaj Finance

969.5 19.25

Adani Enterp.

2134.2 -23.10

Sun Pharma.Inds.

1678.8 9.90

JSW Steel

1184.5 -2.80

HDFC Bank

927.35 -3.75

TCS

3162.7 -44.00

ICICI Bank

1382.7 -28.10

Power Grid Corpn

258.05 0.75

Maruti Suzuki

16196 337.00

Axis Bank

1303.9 9.70

HCL Technologies

1714 16.00

O N G C

242.78 -4.39

NTPC

344 -2.35

Coal India

430.3 -0.70

Bharti Airtel

2007.3 -9.10

Tech Mahindra

1729.8 59.30

Jio Financial

275 -3.80

Adani Ports

1402.8 -19.10

HDFC Life Insur.

737.25 4.70

SBI Life Insuran

2074.3 -6.70

Max Healthcare

1012.5 -24.50

UltraTech Cem.

12320 -58.00

Bajaj Auto

9425 -64.00

Bajaj Finserv

2019 16.50

Interglobe Aviat

4942 202.00

Eternal

280.35 -7.35

EQUITY   
NIFTY

25,592.30

red-down-thin102.05 (-0.40%)

open

25,653.10

high

25,653.30

low

25,494.35

19- Jan-2026

Advances 21
Declines 28
Unchanged 0

SYMBOL LTP() %CHNG
INDIGO 4,942.00 4.26
TECHM 1,729.80 3.55
HINDUNILVR 2,417.00 2.40
KOTAKBANK 428.20 2.39
SYMBOL LTP() %CHNG
TATASTEEL 188.06 -0.08
COALINDIA 430.30 -0.16
SBIN 1,039.90 -0.23
JSWSTEEL 1,184.50 -0.24

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 2,934.15 -0.40
ICICIBANK 2,687.90 -1.99
RELIANCE 2,367.82 -3.16
ETERNAL 1,724.99 -2.55
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 61529882 -2.55
WIPRO 58661242 -8.06
HDFCBANK 31640153 -0.40
ICICIBANK 19439502 -1.99

Corporate Announcements

corporate-announcement
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
A B Cotspin India Limited
The Exchange had sought clarification from A B Cotspin India Limited for the quarter ended 31-Mar-2024 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company was required to clarify the following: The response of the Company is enclosed.
Adani Energy Solutions Limited
Adani Energy Solutions Limited has informed the Exchange about Credit Rating
Aditya Birla Money Limited
Aditya Birla Money Limited has informed the Exchange about Copy of Newspaper Publication
Ador Welding Limited
Ador Welding Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.

Corporate Actions

ADR Prices
Wipro
2.81
0.04  | 1.44 %
HDFC Bank
32.85
0.20  | 0.61 %
Sify Technologie
14.27
0.00  | 0.00 %
Infosys
18.80
0.17  | 0.91 %
Dr Reddy's Labs
12.92
0.01  | 0.04 %
MakeMyTrip India
73.90
0.00  | 0.00 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 2,136.70 2156.8 19-Jan-2026 1964.72 03-Mar-2025
Adani Ports 1,402.00 1421 19-Jan-2026 1010.75 30-Jan-2025
Apollo Hospitals 7,138.00 7260 19-Jan-2026 6001 03-Mar-2025
Asian Paints 2,766.50 2786.3 19-Jan-2026 2124.75 04-Mar-2025
DJIA 49379.59
-83.86 -0.17%
S&P 500 6960.70
-4.77 -0.07%
HANG SENG 26563.91
-281.06 -1.05%
NIKKEI 225 53565.61
-370.56 -0.69%
FTSE 100 10219.48
-19.46 -0.19%
NIFTY 25592.30
-102.05 -0.40%

×
Ask Your Question
close
refresh