Asian Paints

2428.1 27.30

Cipla

1341.1 12.20

Eicher Motors

7936.5 39.50

Nestle India

1293.8 15.30

Grasim Inds

2832.8 -31.50

Hindalco Inds.

935.7 30.05

Hind. Unilever

2314.5 35.20

ITC

327 1.00

Trent

4091 23.10

Larsen & Toubro

4380.6 100.10

M & M

3412.8 -19.00

Reliance Industries

1419.4 9.90

Tata Consumer

1156.2 -4.30

Tata Motors PVeh

378 2.30

Tata Steel

208.36 2.95

Wipro

209.86 -1.35

Apollo Hospitals

7615.5 23.00

Dr Reddy's Labs

1280.4 -1.90

Titan Company

4236.4 38.20

SBI

1216.1 10.40

Shriram Finance

1059.3 4.60

Bharat Electron

441.15 5.80

Kotak Mah. Bank

421.35 4.95

Infosys

1353.2 -17.30

Bajaj Finance

1030.2 13.15

Adani Enterp.

2160.8 4.10

Sun Pharma.Inds.

1724.4 11.00

JSW Steel

1235.8 7.40

HDFC Bank

911.85 -3.75

TCS

2686.2 8.30

ICICI Bank

1394.5 5.70

Power Grid Corpn

298.95 4.30

Maruti Suzuki

14977 74.00

Axis Bank

1368.3 11.70

HCL Technologies

1436.5 -13.90

O N G C

278.65 4.00

NTPC

372.95 9.75

Coal India

423.55 7.40

Bharti Airtel

1977.4 -11.20

Tech Mahindra

1456.9 -22.40

Jio Financial

258.6 0.00

Adani Ports

1511.5 -1.80

HDFC Life Insur.

728.65 -4.50

SBI Life Insuran

2080 37.00

Max Healthcare

1087.9 6.45

UltraTech Cem.

12766 78.00

Bajaj Auto

9807 78.00

Bajaj Finserv

2058.5 25.30

Interglobe Aviat

4854.6 39.50

Eternal

269.45 -2.30

Kwality Wall's

27.73 -0.86

DeRivaTives   
time and date
25,584.70 138.70 0.55%
20-Feb-2026  |  00:00
Contract Name LTP() CHG(%) Value( Cr)
NIFTY - 24-Feb-26 25,584.70 0.55 17,667.26
NIFTY - 30-Mar-26 25,741.00 0.55 10,192.07
BANKNIFTY - 24-Feb-26 61,161.20 0.73 6,284.71
BANKNIFTY - 30-Mar-26 61,545.00 0.73 4,370.83
20-Feb-2026  |  00:00
Symbol Put Call Total Ratio
BANKNIFTY 26970 2760 29730 9.77
ASHOKLEY 140000 180000 320000 0.78
CANBK 459000 148500 607500 3.09
BHEL 13125 21000 34125 0.63
MFSL 163600 155200 318800 1.05
19-Feb-2026  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
19-Feb-26 148918.41 150948.7 -2,030.29
18-Feb-26 44420.26 44076.8 343.46
17-Feb-26 22586.31 24513.41 -1,927.10
16-Feb-26 20282.04 20246.93 35.11
13-Feb-26 22705.13 25978.2 -3,273.07
DJIA 49649.56
233.39 0.47%
S&P 500 6930.29
47.40 0.69%
HANG SENG 26413.36
-292.59 -1.10%
NIKKEI 225 56838.27
-629.56 -1.10%
FTSE 100 10691.66
64.62 0.61%
NIFTY 25571.25
116.90 0.46%

×
Ask Your Question
close
refresh