Asian Paints

2344 8.20

Cipla

1519 6.00

Eicher Motors

6919 -102.50

Nestle India

1162.7 -3.70

Grasim Inds

2792.5 2.80

Hindalco Inds.

781.95 16.00

Hind. Unilever

2530.1 -6.10

ITC

404.95 -0.65

Trent

4785.4 -46.60

Larsen & Toubro

3691.5 21.20

M & M

3437.6 -25.80

Reliance Industr

1360.1 -8.60

Tata Consumer

1130.5 -14.30

Tata Motors

719.85 1.50

Tata Steel

173.81 6.30

Wipro

239.61 -1.46

Apollo Hospitals

7443 2.00

Dr Reddy's Labs

1250.5 5.80

Titan Company

3402 -6.30

SBI

867.35 3.25

Shriram Finance

639.5 -9.20

Bharat Electron

411.5 5.00

Kotak Mah. Bank

2095.5 32.20

Infosys

1444.4 -1.40

Bajaj Finance

983.8 -3.90

Adani Enterp.

2592.3 -0.40

Sun Pharma.Inds.

1615.3 -20.90

JSW Steel

1161.5 15.40

HDFC Bank

962.7 -2.55

TCS

2899.1 -15.10

ICICI Bank

1370.7 -1.30

Power Grid Corpn

284.55 3.90

Maruti Suzuki

15844 -121.00

Axis Bank

1173.9 14.40

HCL Technologies

1387.3 -2.20

O N G C

241.59 -1.45

NTPC

341.35 1.10

Coal India

382.75 -5.75

Bharti Airtel

1878.7 11.10

Tech Mahindra

1412 -4.00

Adani Ports

1419.2 -3.50

HDFC Life Insur.

759.5 -4.50

SBI Life Insuran

1773.5 -27.60

Max Healthcare

1068.6 -44.60

UltraTech Cem.

12004 -91.00

Bajaj Auto

8620 -6.50

Bajaj Finserv

1984.3 -22.70

Interglobe Aviat

5647 41.00

Eternal Ltd

330.75 1.75

DeRivaTives   
time and date
24,942.40 -24.80 -0.10%
03-Oct-2025  |  11:44
Contract Name LTP() CHG(%) Value( Cr)
NIFTY - 28-Oct-25 24,942.40 -0.10 5,277.08
BANKNIFTY - 28-Oct-25 55,738.60 0.14 2,062.22
NIFTY - 25-Nov-25 25,077.00 -0.07 295.16
MIDCPNIFTY - 28-Oct-25 12,822.00 0.35 188.13
03-Oct-2025  |  00:00
Symbol Put Call Total Ratio
ICICIPRULI 38850 30525 69375 1.27
SBILIFE 18000 1125 19125 16.00
AMBUJACEM 18900 34650 53550 0.55
BANDHANBNK 385200 198000 583200 1.95
UNIONBANK 345150 66375 411525 5.20
30-Sep-2025  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
30-Sep-25 36946.55 36292.07 654.48
29-Sep-25 113466.7 109584.39 3,882.31
26-Sep-25 134426.87 135567.92 -1,141.05
25-Sep-25 151574.96 151798.01 -223.05
24-Sep-25 27871.02 28344.45 -473.43
DJIA 46546.59
84.48 0.18%
S&P 500 6736.98
4.78 0.07%
HANG SENG 27287.13
431.56 1.61%
NIKKEI 225 44990.58
439.73 0.99%
FTSE 100 9427.73
-18.70 -0.20%
NIFTY 24827.35
-8.95 -0.04%

×
Ask Your Question
close
refresh