Integrated
Master Securities Pvt Ltd

Adani Ports

347.65down-arrow6.45

Asian Paints

1802.55down-arrow5.30

Axis Bank

448.1down-arrow-3.00

B P C L

421.15down-arrow-0.65

Bajaj Auto

3017.95down-arrow-5.05

Bajaj Finance

3419.65down-arrow1.40

Bajaj Finserv

6350down-arrow-7.20

Bharti Airtel

535.35down-arrow-12.35

Bharti Infratel

201.4down-arrow6.75

Britannia Inds.

3808.25down-arrow-1.50

Cipla

760.25down-arrow-1.85

Coal India

128.95down-arrow0.25

Dr Reddy's Labs

4502.25down-arrow-15.90

Eicher Motors

21672.95down-arrow-443.70

GAIL (India)

97.4down-arrow-0.65

Grasim Inds

631.85down-arrow5.70

H D F C

1804.85down-arrow-9.35

HCL Technologies

724.6down-arrow7.50

HDFC Bank

1059.05down-arrow-4.65

HDFC Life Insur.

599.75down-arrow-9.00

Hero Motocorp

2809.65down-arrow35.65

Hind. Unilever

2198.65down-arrow3.55

Hindalco Inds.

183.55down-arrow7.75

I O C L

86.85down-arrow1.00

ICICI Bank

368.05down-arrow1.20

IndusInd Bank

518.75down-arrow-1.90

Infosys

951.2down-arrow-3.75

ITC

201.45down-arrow-2.75

JSW Steel

258.6down-arrow1.80

Kotak Mah. Bank

1336.25down-arrow1.15

Larsen & Toubro

990.7down-arrow40.95

M & M

631.45down-arrow-3.50

Maruti Suzuki

6731.65down-arrow1.35

Nestle India

16474.2down-arrow-66.65

NTPC

87.25down-arrow-1.45

O N G C

78.6down-arrow0.50

Power Grid Corpn

178.75down-arrow0.70

Reliance Industr

2122.05down-arrow-5.55

Shree Cement

21237down-arrow-141.90

St Bk of India

201.9down-arrow-1.40

Sun Pharma.Inds.

520.8down-arrow-11.35

Tata Motors

131.15down-arrow5.80

Tata Steel

413.1down-arrow-1.40

TCS

2254.45down-arrow-2.90

Tech Mahindra

697.05down-arrow5.00

Titan Company

1097.65down-arrow41.30

UltraTech Cem.

4047.3down-arrow47.65

UPL

489.15down-arrow2.00

Wipro

277down-arrow0.80

Zee Entertainmen

162.3down-arrow1.05

DeRivaTives   
time and date
11,317.35 -0.45 0.00%
13-Aug-2020  |  00:00
Contract Name LTP(₹) CHG(%) Value(₹ Cr)
BANKNIFTY - 27-Aug-20 22,217.15 -0.44 10,979.12
NIFTY - 27-Aug-20 11,323.45 0.05 9,876.59
NIFTY - 24-Sep-20 11,337.00 0.07 303.60
BANKNIFTY - 24-Sep-20 22,219.00 -0.44 231.03
More
13-Aug-2020  |  00:00
Symbol Put Call Total Ratio
RECLTD 354000 18000 372000 19.67
BANKNIFTY 2325 350 2675 6.64
BANKNIFTY 2125 25 2150 85.00
HINDUNILVR 90600 29700 120300 3.05
CONCOR 110973 21882 132855 5.07
More
       
11-Aug-2020  |  00:00
Date Buy(₹ Cr) Sell(₹ Cr) Net(₹ Cr)
11-Aug-20 12187.69 14427.6 -2,239.91
10-Aug-20 13983.05 14624.45 -641.40
07-Aug-20 13071.09 14380.81 -1,309.72
06-Aug-20 13431.46 14027.46 -596.00
05-Aug-20 14554.74 14922.06 -367.32
More
NASDAQ 11012.24
229.42 2.13%
DJIA 27976.84
289.93 1.05%
S&P 500 3380.35
46.66 1.40%
HANG SENG 25230.67
-13.35 -0.05%
NIKKEI 225 23249.61
405.65 1.78%
STRAITS TIMES 2595.97
32.77 1.28%
FTSE 100 6280.12
125.78 2.04%
KLSE COMPOSITE 1576.42
19.78 1.27%
JAKARTA COMPOSITE 5239.25
5.80 0.11%
BSE SENSEX 38310.49
-59.14 -0.15%
NIFTY 11300.45
-7.95 -0.07%