Adani Enterp.

2598.2 16.90

Adani Ports

1445.1 12.10

Apollo Hospitals

7360.5 140.50

Asian Paints

2393.5 -8.10

Axis Bank

1165.9 -6.80

Bajaj Auto

8311 223.50

Bajaj Finance

928.4 9.55

Bajaj Finserv

2036.5 32.90

Bharat Electron

408.95 1.65

Bharti Airtel

1934.2 13.30

Cipla

1490.9 6.90

Coal India

386.45 2.60

Dr Reddy's Labs

1260.9 10.30

Eicher Motors

5591 50.50

Eternal Ltd

266.45 -4.15

Grasim Inds

2778.6 -5.80

HCL Technologies

1566.4 -53.40

HDFC Bank

1995.5 12.50

HDFC Life Insur.

756.85 -7.90

Hero Motocorp

4454 202.30

Hind. Unilever

2526.9 10.30

Hindalco Inds.

670.85 4.35

ICICI Bank

1430.8 7.80

IndusInd Bank

881 13.40

Infosys

1585.6 15.30

ITC

422.1 2.70

JSW Steel

1035 -3.90

Kotak Mah. Bank

2188.1 -15.70

Larsen & Toubro

3494 -1.90

M & M

3128.6 36.50

Maruti Suzuki

12536 22.00

Nestle India

2416.3 23.40

NTPC

342 -0.10

O N G C

243.67 -0.55

Power Grid Corpn

298.05 -0.15

Reliance Industr

1485.4 1.70

SBI Life Insuran

1824.8 -26.50

Shriram Finance

684.45 14.70

St Bk of India

816.45 7.60

Sun Pharma.Inds.

1727.5 44.90

Tata Consumer

1081.8 10.00

Tata Motors

684.4 9.90

Tata Steel

159 -1.44

TCS

3252.3 29.60

Tech Mahindra

1579 2.30

Titan Company

3415 10.30

Trent

5390 75.50

UltraTech Cem.

12502 -14.00

Wipro

257.4 3.15

DeRivaTives   
time and date
25,265.60 98.10 0.39%
15-Jul-2025  |  00:00
Contract Name LTP() CHG(%) Value( Cr)
NIFTY - 31-Jul-25 25,283.00 0.46 10,308.16
BANKNIFTY - 31-Jul-25 57,250.00 0.43 5,130.02
NIFTY - 28-Aug-25 25,384.00 0.46 831.43
MIDCPNIFTY - 31-Jul-25 13,388.60 1.34 608.73
15-Jul-2025  |  00:00
Symbol Put Call Total Ratio
FORTIS 30225 7750 37975 3.90
NESTLEIND 341750 26750 368500 12.78
PIDILITIND 13000 8500 21500 1.53
SBILIFE 13125 3375 16500 3.89
RELIANCE 164000 15000 179000 10.93
14-Jul-2025  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
14-Jul-25 18524.39 18786.76 -262.37
11-Jul-25 17672.27 19337.37 -1,665.10
10-Jul-25 16408.45 20259.41 -3,850.96
09-Jul-25 16857.62 17415.9 -558.28
08-Jul-25 15914.28 17570.43 -1,656.15
DJIA 44472.11
79.59 0.18%
S&P 500 6289.33
8.58 0.14%
HANG SENG 24590.12
386.79 1.60%
NIKKEI 225 39646.81
187.19 0.47%
FTSE 100 8938.32
-59.74 -0.66%
NIFTY 25195.80
113.50 0.45%

×
Ask Your Question
close
refresh