Adani Ports

326.15down-arrow12.40

Asian Paints

1925.6down-arrow7.25

Axis Bank

415.05down-arrow12.60

B P C L

375.75down-arrow-1.50

Bajaj Auto

2957.4down-arrow25.55

Bajaj Finance

3138.95down-arrow110.05

Bajaj Finserv

5803.3down-arrow377.60

Bharti Airtel

439.65down-arrow20.35

Britannia Inds.

3686.4down-arrow73.65

Cipla

770.1down-arrow36.65

Coal India

117.1down-arrow1.40

Divi's Lab.

3060.75down-arrow40.30

Dr Reddy's Labs

5112.2down-arrow84.80

Eicher Motors

2117.5down-arrow83.05

GAIL (India)

85.2down-arrow2.20

Grasim Inds

708.15down-arrow28.45

H D F C

1652down-arrow15.15

HCL Technologies

827.7down-arrow39.40

HDFC Bank

1044down-arrow13.60

HDFC Life Insur.

577.5down-arrow-0.15

Hero Motocorp

3002down-arrow83.70

Hind. Unilever

2079.05down-arrow18.15

Hindalco Inds.

162.05down-arrow2.95

I O C L

74.1down-arrow2.10

ICICI Bank

348.65down-arrow12.95

IndusInd Bank

514.85down-arrow24.60

Infosys

1011.45down-arrow36.05

ITC

170.75down-arrow4.20

JSW Steel

268.35down-arrow9.80

Kotak Mah. Bank

1253.05down-arrow6.95

Larsen & Toubro

889.25down-arrow38.55

M & M

592.3down-arrow17.20

Maruti Suzuki

6497.7down-arrow200.00

Nestle India

15736.8down-arrow477.95

NTPC

84.8down-arrow2.15

O N G C

68.9down-arrow2.25

Power Grid Corpn

160.75down-arrow1.40

Reliance Industr

2201.7down-arrow20.50

SBI Life Insuran

797.05down-arrow-7.35

Shree Cement

19008.45down-arrow666.50

St Bk of India

182.2down-arrow5.85

Sun Pharma.Inds.

489.65down-arrow3.85

Tata Motors

127.25down-arrow4.45

Tata Steel

352.1down-arrow8.20

TCS

2422.3down-arrow90.05

Tech Mahindra

772.35down-arrow20.50

Titan Company

1109.35down-arrow13.20

UltraTech Cem.

3858.5down-arrow80.70

UPL

504.65down-arrow-0.50

Wipro

313.9down-arrow9.20

CORPORATE INFORMATION   
State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
244.1484367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
14.56
162606.42
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0
Detailed Quotes
BSE NSE
Last Price() 182.20 arrowupp
Sep 25,2020 EOD
182.20 arrowupp
Sep 25,2020 EOD
Today's Change( ) 5.75 (3.26%) arrowupp 5.85 (3.32%) arrowupp
Open( ) 179.05 179.00
Prev Close( ) 176.45 176.35
Volume 3,469,104.00 46,550,618.00
Today's Range( ) 182.75 - 176.25 182.75 - 176.15
52-Week Range( ) 351.00 - 149.55 351.00 - 149.45
Buy (Size) N.A 182.20(×2397)
Sell (Size) N.A N.A
Company Background
Incorporation Year 1955
Registered Office State Bank Bhavan 14th Floor,Madame Cama Road Nariman Point,
Mumbai,
Maharashtra-400021
Telephone 91-22-22740841/42/43/44/45/46/47/48
Fax 91-22-22855348
Chairman Rajnish Kumar
Managing Director Dinesh Kumar Khara
Company Secretary Sham K
Auditor Ray & Ray/Chaturvedi & Shah LLP/S K Mittal & Co
Face Value 1
Market Lot 1
Listing BSE,Kolkata,London,MSEI ,NSEBSE,Kolkata,London,MSEI ,NSE
Registrar Alankit Assignments Ltd
205/208,Anarkali Market,Jhandewalan Extn,New Delhi - 110055
Board of Directors
Chairman Rajnish Kumar
Nominee (Govt) Pushpendra Rai
Managing Director Dinesh Kumar Khara
Director Chandan Sinha
Director(PartTime NonOfficial) Purnima Gupta
Managing Director Arijit Basu
Director(Shareholders) B Venugopal
Director(PartTime NonOfficial) Sanjeev Maheshwari
Director Debasish Panda
Managing Director Challa Sreenivasulu Setty
Director Ganesh G Natarajan
Ketan S Vikamsey
Mrugank M Paranjape
Managing Director Ashwini Bhatia
Company Secretary Sham K
Balance Sheet
Particulars (Sources Of Funds)Mar 2020
( Cr)
Mar 2019
( Cr)
Mar 2018
( Cr)
Mar 2017
( Cr)
Mar 2016
( Cr)
Mar 2015
( Cr)
Capital 892.46892.46892.46797.35776.28746.57
Reserves Total 231114.97220021.36218236.10187488.71143498.16127691.65
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Deposits 3241620.732911386.012706343.292044751.391730722.441613264.64
Borrowings 314655.65403017.12362142.07317693.66323344.59168678.90
Other Liabilities & Provisions 171211.06156679.49178346.65155235.19163185.42141113.87
Other Liabilities0.000.000.000.000.000.00
Total Liabilities3959494.873691996.443465960.572705966.302361526.892051495.63
APPLICATION OF FUNDS :
Cash & Balances with RBI166735.78176932.41150397.18127997.62129629.33115883.84
Balances with Banks & money at Call84361.2345557.6941501.4643974.0337838.3338871.94
Investments 1046954.52967021.951060986.72765989.63575651.78481758.75
Advances 2325289.562185876.921934880.191571078.381463700.421300026.39
Fixed Assets 38439.2839197.5739992.2542918.9210389.289329.16
Other Assets 297714.51277409.89238202.77154007.72144317.75105625.54
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Others0.000.000.000.000.000.00
Total Assets3959494.883691996.433465960.572705966.302361526.892051495.62
Contingent Liabilities1214994.611116081.461162020.701046440.93971956.001000627.26
Bills for collection55758.1670022.5474027.9065640.4292211.6592795.25
Deferred Tax Liability8107.1211084.5211211.382989.776594.305768.95
Profit and Loss
Particulars(INCOME)Mar 2020
( Cr)
Mar 2019
( Cr)
Mar 2018
( Cr)
Mar 2017
( Cr)
Mar 2016
( Cr)
Mar 2015
( Cr)
Interest Earned 257323.59242868.65220499.32175518.24163998.30152397.07
Other Income 45221.4836774.8944600.6935460.9327845.3722575.89
Total Income302545.07279643.54265100.01210979.17191843.67174972.96
II. Expenditure
Interest expended 159238.77154519.78145645.60113658.50106803.4997381.82
Payments to/Provisions for Employees45714.9741054.7133178.6826489.2825113.8223537.07
Operating Expenses & Administrative Expenses 11110.8810812.0910599.378384.647696.257232.57
Depreciation 3303.813212.312919.472293.311700.301116.49
Other Expenses, Provisions & Contingencies58113.8868437.1988285.1345298.2636755.7326391.04
Provision for Tax 3063.67-208.87673.544033.293577.936689.95
Fringe Benefit tax0.000.000.000.000.000.00
Deferred Tax 7510.99954.12-9654.33337.78245.47-477.56
Total Expenditure288056.96278781.32271647.46200495.06181893.01161871.39
III. Profit & Loss
Reported Net Profit14488.11862.23-6547.4510484.109950.6513101.57
Extraordinary Items 3641.02153.96-28.73-25.82-11.54-27.88
Adjusted Net Profit10847.09708.27-6518.7210509.929962.1913129.45
Prior Year Adjustments 0.000.00-6407.690.000.000.00
Profit brought forward-15226.06-15078.570.320.320.320.32
IV. Appropriations
Transfer to Statutory Reserve4346.43258.670.003145.232985.204029.08
Transfer to Other Reserves 5413.92751.052123.744923.934612.635994.56
Trans. to Government /Proposed Dividend 0.000.000.002414.942352.843077.93
Balance carried forward to Balance Sheet-10498.30-15226.06-15078.570.320.320.32
Equity Dividend %0.000.000.00260.00260.00350.00
Dividend Per Share(Rs)0.000.000.002.602.603.50
Earnings Per Share-Unit Curr16.230.970.0013.1512.3916.97
Earnings Per Share(Adj)-Unit Curr16.230.970.0013.1512.3916.97
Book Value-Unit Curr233.34219.91217.69196.53185.85172.04
Book Value(Adj)-Unit Curr233.34219.91217.69196.53185.85172.04
Quarterly Results
 
Quarters
ParticularsJun 2020 ( Cr)Mar 2020 ( Cr)Dec 2019 ( Cr)
Gross Sales0.000.000.00
Other Operating Income0.000.000.00
Other Income 9497.2116077.459105.92
Total Income75997.5978758.8576797.91
Total Expenditure 30578.9933874.3525915.05
PBIDT45418.6044884.5050882.86
Interest 39858.8239914.4639913.20
PBDT5559.784970.0410969.66
Depreciation0.000.000.00
Tax1370.441389.235386.30
Fringe Benefit Tax0.000.000.00
Deferred Tax0.000.000.00
Reported Profit After Tax4189.343580.815583.36
Extra-ordinary Items 1160.201967.870.00
Adjusted Profit After Extra-ordinary item3029.141612.945583.36
EPS (Unit Curr.)4.694.016.26
EPS (Adj) (Unit Curr.)4.694.016.26
Calculated EPS (Unit Curr.)4.694.016.26
Calculated EPS (Adj) (Unit Curr.)4.694.016.26
Calculated EPS (Ann.) (Unit Curr.)18.7816.0525.02
Calculated EPS (Adj) (Ann.) (Unit Curr.)18.7816.0525.02
Book Value (Unit Curr.)0.000.000.00
Dividend (%)0.000.000.00
Equity892.46892.46892.46
Reserve & Surplus0.000.000.00
Face Value1.001.001.00
Public Shareholding (No. Of Shares)0.000.000.00
Public Shareholding (% in Equity)0.000.000.00
Pledged/Encumbered - No. of Shares0.000.000.00
Pledged/Encumbered - % in Total Promoters Holding0.000.000.00
Pledged/Encumbered - % in Total Equity0.000.000.00
Non Encumbered - No. of Shares0.000.000.00
Non Encumbered - % in Total Promoters Holding0.000.000.00
Non Encumbered - % in Total Equity0.000.000.00
PBIDTM(%)68.3071.6175.17
PBDTM(%)8.367.9316.21
PATM(%)6.305.718.25
Financial Ratios
   ParticularsMar 2020Mar 2019Mar 2018Mar 2017Mar 2016
Credit-Deposit(%)73.3273.3573.7980.3883.56
Investment / Deposit (%)32.7336.1038.4535.5431.97
Cash / Deposit (%)5.595.835.866.827.42
Interest Expended / Interest Earned (%)61.8863.6266.0564.7665.12
Other Income / Total Income (%)14.9513.1516.8216.8114.51
Operating Expenses / Total Income (%)24.8524.9222.6122.0321.78
Interest Income / Total Funds (%)6.776.837.216.977.43
Interest Expended / Total Funds (%)4.194.354.764.514.84
Net Interest Income / Total Funds (%)2.582.492.452.462.59
Non Interest Income / Total Funds (%)1.191.031.461.411.26
Operating Expenses / Total Funds (%)1.981.961.961.851.89
Profit before Provisions / Total Funds (%)1.701.561.952.021.96
Net Profit / Total funds (%)0.380.02-0.210.420.45
RONW (%)5.040.350.006.977.30
Share Price
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Aug 2020 232.00 189.60 212.15 20.87 15.51 17.45 189,335.63
Jul 2020 202.50 178.85 191.45 17.24 14.24 15.75 170,861.69
Jun 2020 197.70 163.45 178.40 17.22 12.93 14.68 159,215.07
May 2020 184.70 149.55 160.30 15.70 12.20 13.19 143,061.52
Apr 2020 198.00 175.00 190.40 16.69 14.35 15.67 169,924.60
Mar 2020 311.95 173.60 196.95 27.85 13.52 16.20 175,770.22
Feb 2020 331.90 295.50 302.90 434.38 369.22 381.67 270,326.48
Jan 2020 339.85 305.70 318.55 428.92 379.00 401.39 284,293.50
Share Prices Of 2019
Dec 2019 344.35 308.10 333.70 444.35 382.51 420.48 297,814.29
Nov 2019 351.00 299.85 341.85 444.88 370.11 430.75 305,087.85
Oct 2019 318.00 244.35 312.25 408.08 288.36 393.45 278,671.00
Sep 2019 315.50 267.15 270.90 399.96 335.12 341.35 241,767.73
Aug 2019 331.55 262.70 273.70 436.67 320.76 344.88 244,266.62
Jul 2019 373.70 323.90 332.05 483.90 398.12 418.40 296,341.73
Jun 2019 364.85 333.75 360.90 464.76 412.51 454.75 322,089.23
May 2019 364.00 292.20 352.55 487.74 349.24 444.23 314,637.18
Apr 2019 332.65 303.60 310.20 434.84 373.81 390.87 276,841.45
Mar 2019 322.95 270.00 320.80 409.66 336.54 404.23 286,301.54
Feb 2019 302.35 258.80 269.75 0.00 0.00 0.00 240,741.40
Jan 2019 307.20 276.60 293.35 0.00 0.00 0.00 261,803.48

NASDAQ 10672.27
39.28 0.37%
DJIA 26815.44
52.31 0.20%
S&P 500 3246.59
9.67 0.30%
HANG SENG 23235.42
-75.65 -0.32%
NIKKEI 225 23204.62
116.80 0.51%
STRAITS TIMES 2472.28
21.46 0.88%
FTSE 100 5822.78
-76.48 -1.30%
KLSE COMPOSITE 1509.14
8.34 0.56%
JAKARTA COMPOSITE 4945.79
103.04 2.13%
BSE SENSEX 37388.66
835.06 2.28%
NIFTY 11050.25
244.70 2.26%