Asian Paints
2314.812.80
Cipla
1373.615.60
Eicher Motors
7325.587.50
Nestle India
1176.9-11.70
Grasim Inds
2962.629.80
Hindalco Inds.
888.352.05
Hind. Unilever
1856.1-2.10
ITC
265.30.30
Trent
3048.2186.50
Larsen & Toubro
3861.224.10
M & M
2890.70.70
Reliance Industries
1157-10.40
Tata Consumer
1018.05-2.95
Tata Motors PVeh
265.5-0.50
Tata Steel
168.05-1.41
Apollo Hospitals
8335135.00
Dr Reddy's Labs
1359.114.10
Titan Company
4460.326.30
SBI
965.75-6.15
Shriram Finance
832.6-8.50
Bharat Electron
369.75-0.25
Kotak Mah. Bank
461.22.20
Infosys
117225.50
Bajaj Finance
942.153.25
Adani Enterp.
2586.8-21.10
Sun Pharma.Inds.
1810.849.80
JSW Steel
1255.3-0.10
HDFC Bank
693.4510.15
TCS
2508.530.50
ICICI Bank
1400.313.70
Power Grid Corpn
266.456.45
Maruti Suzuki
1144721.00
Axis Bank
1221.3-3.70
HCL Technologies
1443.439.50
O N G C
225.870.08
NTPC
317.156.65
Coal India
387.9-5.20
Bharti Airtel
1981.19.00
Tech Mahindra
1800.330.70
Jio Financial
205.83-1.17
BSE
351917.00
Adani Ports
1853.9-18.10
HDFC Life Insur.
521.754.75
SBI Life Insuran
1671.819.80
Max Healthcare
870.0518.90
UltraTech Cem.
11108-67.00
Bajaj Auto
10512129.00
Bajaj Finserv
1672.74.70
Interglobe Aviat
4827.1152.10
Eternal
345.37.45
23,093.70
156.95 (0.68%)
open
22,964.50
high
23,110.50
low
22,905.10
30- Oct-2026
NIFTYFPI
29-Dec-2026
0.00
-1,495.45(-100.00%)
25-Jan-2027
-1,487.00(-100.00%)
23-Nov-2026
1,483.90
-0.05(0.00%)
NIFTY
23,404.90
87.80(0.38%)
23,300.00
99.60(0.43%)
CRUDEOIL
19-Nov-2026
9826.00
117.00 (1.21%)
GOLD
04-Dec-2026
141600.00
-996.00 (-0.70%)
SILVER
185330.00
-4123.00 (-2.18%)
COPPER
30-Oct-2026
1387.10
-6.85 (-0.49%)
NATURALGAS
24-Nov-2026
277.10
-4.70 (-1.67%)
EUR-INR
29-Oct-2026
105.945
-0.06 (-0.06%)
JPY-INR
0.60246
0.00 (-0.01%)
GBP-INR
126.574
-0.09 (-0.07%)
USD-INR
95.1599
0.08 (0.08%)