Adani Enterp.
2599.1 -12.10
Adani Ports
1424.4 -6.70
Apollo Hospitals
7553.5 -11.50
Asian Paints
2424.2 -6.70
Axis Bank
1177.6 6.50
Bajaj Auto
8433 50.50
Bajaj Finance
925.3 15.15
Bajaj Finserv
1994.4 13.70
Bharat Electron
427.55 1.30
Bharti Airtel
2017.2 -2.10
Cipla
1513.3 4.60
Coal India
386.1 -0.35
Dr Reddy's Labs
1307.4 16.10
Eicher Motors
5629 -87.00
Eternal Ltd
261.4 0.55
Grasim Inds
2805.9 -11.70
HCL Technologies
1725.9 14.00
HDFC Bank
1989.3 2.20
HDFC Life Insur.
785.1 -0.75
Hero Motocorp
4345 34.40
Hind. Unilever
2339.3 25.90
Hindalco Inds.
699.45 6.60
ICICI Bank
1442.8 16.90
IndusInd Bank
856.25 -6.15
Infosys
1640.7 22.00
ITC
412.55 -0.80
JSW Steel
1041.4 -4.70
Kotak Mah. Bank
2129.8 3.20
Larsen & Toubro
3594.6 11.70
M & M
3162.5 -11.90
Maruti Suzuki
12646 -106.00
Nestle India
2392.8 4.40
NTPC
335.5 0.90
O N G C
245.24 1.19
Power Grid Corpn
294 0.30
Reliance Industr
1527.3 9.50
SBI Life Insuran
1799.7 -10.50
Shriram Finance
676.15 0.75
St Bk of India
811.85 4.75
Sun Pharma.Inds.
1676.3 -3.40
Tata Consumer
1089.7 0.30
Tata Motors
689.05 -1.35
Tata Steel
163.01 -2.90
TCS
3419.8 19.00
Tech Mahindra
1655.2 -16.70
Titan Company
3686.9 8.20
Trent
5456 -735.00
UltraTech Cem.
12506 108.00
Wipro
270.05 3.00
25,461.00
55.70 (0.22%)
open
25,428.85
high
25,470.25
low
25,331.65
04- Jul-2025
NIFTY
25-Sep-2025
25,799.80
27.30(0.11%)
28-Aug-2025
25,652.70
37.70(0.15%)
31-Jul-2025
25,540.10
31.50(0.12%)
MIDCPNIFTY
30-Sep-2025
13,559.20
-50.05(-0.37%)
13,510.05
-49.90(-0.37%)
CRUDEOIL
21-Jul-2025
5690.00
0.00 (0.00%)
GOLD
05-Aug-2025
96988.00
-2.00 (0.00%)
SILVER
05-Sep-2025
108438.00
9.00 (0.01%)
COPPER
891.20
-0.70 (-0.08%)
NATURALGAS
28-Jul-2025
291.40
-1.10 (-0.38%)
EUR-INR
04-Jul-2025
100.608
-0.32 (-0.32%)
JPY-INR
0.59185
0.00 (-0.64%)
GBP-INR
116.591
-0.52 (-0.45%)
USD-INR
85.4354
-0.20 (-0.23%)