Asian Paints

2903.5 24.10

Cipla

1529.3 3.50

Eicher Motors

6689 -166.00

Nestle India

1267.4 -7.80

Grasim Inds

2781.9 4.10

Hindalco Inds.

798.3 -13.65

Hind. Unilever

2418.8 11.20

ITC

405.6 -0.10

Trent

4368 41.60

Larsen & Toubro

3981.5 -21.00

M & M

3676.2 -23.30

Reliance Industr

1516 5.10

Tata Consumer

1157.8 3.00

Tata Motors PVeh

389 -8.95

Tata Steel

173.53 -3.12

Wipro

242.88 -2.45

Apollo Hospitals

7406 -34.50

Dr Reddy's Labs

1241.9 7.00

Titan Company

3812.5 -26.70

SBI

964.75 10.75

Shriram Finance

808.65 -5.35

Bharat Electron

422.7 2.90

Kotak Mah. Bank

2066.6 -8.60

Infosys

1492.2 -49.60

Bajaj Finance

1013.8 8.40

Adani Enterp.

2535.5 47.30

Sun Pharma.Inds.

1752.9 15.50

JSW Steel

1161.5 -22.40

HDFC Bank

984.05 -2.60

TCS

3087.1 -18.60

ICICI Bank

1367 -18.90

Power Grid Corpn

270.6 0.75

Maruti Suzuki

15648 -101.00

Axis Bank

1237 11.80

HCL Technologies

1585.7 -12.80

O N G C

246.8 -4.05

NTPC

326.55 -0.40

Coal India

385.5 2.30

Bharti Airtel

2087 -4.80

Tech Mahindra

1430.1 -21.30

Jio Financial

313.35 2.65

Adani Ports

1505 6.00

HDFC Life Insur.

771.7 -10.50

SBI Life Insuran

1996 8.10

Max Healthcare

1101.4 3.40

UltraTech Cem.

11832 -102.00

Bajaj Auto

8805 -62.50

Bajaj Finserv

2056 -0.20

Interglobe Aviat

5889.5 -16.00

Eternal Ltd

300.2 2.45

Tata Motors

317.9 -2.85

Market BoArd   
NIFTY

25,789.65

red-down-thin89.50 (-0.35%)

open

25,767.90

high

25,879.15

low

25,740.80

14- Nov-2025

Advances 21
Declines 29
Unchanged 0

SYMBOL LTP() %CHNG
ADANIENT 2,539.20 2.05
SBIN 964.85 1.14
BAJFINANCE 1,015.20 0.97
TRENT 4,366.80 0.93
SYMBOL LTP() %CHNG
NTPC 326.55 -0.12
BHARTIARTL 2,085.70 -0.29
HDFCBANK 983.45 -0.32
INDIGO 5,882.00 -0.40

SYMBOL VALUE(.Cr) %CHNG
ITC 2,369.00 0
HDFCBANK 1,241.01 -0.32
INFY 983.23 -3.25
BHARTIARTL 866.28 -0.29
SYMBOL VOLUME(Nos) %CHNG
ITC 58392885 0
TATASTEEL 28690790 -1.69
ETERNAL 18034988 0.91
TMCV 14458648 -0.87

Corporate Announcements

corporate-announcement
5Paisa Capital Limited has informed the Exchange about Copy of Newspaper Publication
A B Cotspin India Limited has informed the Exchange about Copy of Newspaper Publication
Aavas Financiers Limited has informed the Exchange about Investor(s)/Analyst(s) Meet/Call/Conference Scheduled to be held on November 18, 19 and 21, 2025.
Newspaper advertisement regarding the Unaudited financial results for the quarter and half year ended September 30, 2025.
ABB India Limited has informed the Exchange about Transcript of Analyst Call

Corporate Actions

Result Express

Security Date
7Seas Entertainment Ltd 14-Nov-2025
A G Universal Ltd 14-Nov-2025
Aanchal Ispat Ltd 14-Nov-2025
Aar Shyam (India) Investment Company Ltd 14-Nov-2025
ABM Knowledgeware Ltd 14-Nov-2025
Accuracy Shipping Ltd 14-Nov-2025

Derivatives

BANKNIFTY

27-Jan-2026

green-up-arrow 59,229.60

-5.80(-0.01%)

BANKNIFTY

30-Dec-2025

green-up-arrow 58,828.40

-60.40(-0.10%)

BANKNIFTY

25-Nov-2025

green-up-arrow 58,492.40

-42.60(-0.07%)

NIFTY

27-Jan-2026

green-up-arrow 26,245.00

-62.20(-0.24%)

NIFTY

30-Dec-2025

green-up-arrow 26,066.00

-68.90(-0.26%)

Currency

EUR-INR

13-Nov-2025

red-down-arrow 102.598

0.08 (0.08%)

JPY-INR

13-Nov-2025

red-down-arrow 0.57278

0.00 (-0.52%)

GBP-INR

13-Nov-2025

red-down-arrow 116.318

-0.42 (-0.36%)

USD-INR

13-Nov-2025

red-down-arrow 88.5945

-0.09 (-0.10%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16036.19 12944.32 3091.87
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
12-Nov-25 Tenneco Clean Air India Ltd IPO Closes on 14-Nov-25
13-Nov-25 Fujiyama Power Systems Ltd IPO Closes on 17-Nov-25
14-Nov-25 Capillary Technologies India Ltd IPO Closes on 18-Nov-25
DJIA 47468.90
-806.92 -1.67%
S&P 500 6758.27
-113.65 -1.65%
HANG SENG 26572.47
-500.56 -1.85%
NIKKEI 225 50333.56
-948.27 -1.85%
FTSE 100 9816.37
-95.05 -0.96%
NIFTY 25789.65
-89.50 -0.35%

×
Ask Your Question
close
refresh