Asian Paints

2764.8 -14.60

Cipla

1517.4 5.10

Eicher Motors

7229 -27.00

Nestle India

1238.3 23.30

Grasim Inds

2836.7 38.90

Hindalco Inds.

852.1 27.75

Hind. Unilever

2260.6 -45.00

ITC

400.1 -2.80

Trent

4075.4 27.90

Larsen & Toubro

4074.1 70.20

M & M

3679.6 14.40

Reliance Industr

1556.5 11.50

Tata Consumer

1149.3 7.20

Tata Motors PVeh

347.45 0.80

Tata Steel

171.89 5.51

Wipro

260.6 1.35

Apollo Hospitals

7101 91.50

Dr Reddy's Labs

1279.3 5.80

Titan Company

3880.2 35.40

SBI

963.15 -0.10

Shriram Finance

848 0.85

Bharat Electron

389.45 1.95

Kotak Mah. Bank

2176.6 -3.60

Infosys

1598.2 0.20

Bajaj Finance

1017.3 10.90

Adani Enterp.

2282.4 4.70

Sun Pharma.Inds.

1793.5 -13.70

JSW Steel

1125.5 20.10

HDFC Bank

1001.5 1.20

TCS

3220.5 28.60

ICICI Bank

1366 6.00

Power Grid Corpn

263.6 -1.20

Maruti Suzuki

16522 274.00

Axis Bank

1286.1 13.40

HCL Technologies

1673.2 0.80

O N G C

238.02 -0.39

NTPC

325.05 2.45

Coal India

383.35 -0.65

Bharti Airtel

2083.4 30.20

Tech Mahindra

1578.4 10.20

Jio Financial

300.75 2.30

Adani Ports

1522.8 18.80

HDFC Life Insur.

777.5 2.30

SBI Life Insuran

2025.9 19.00

Max Healthcare

1081.3 -6.60

UltraTech Cem.

11723 251.00

Bajaj Auto

9015 -38.50

Bajaj Finserv

2083.1 17.30

Interglobe Aviat

4860.5 41.50

Eternal Ltd

298.05 7.10

Market BoArd   
NIFTY

26,046.95

red-down-thin148.40 (0.57%)

open

25,971.20

high

26,057.60

low

25,938.45

12- Dec-2025

Advances 37
Declines 12
Unchanged 0

SYMBOL LTP() %CHNG
HINDALCO 852.10 3.37
TATASTEEL 171.89 3.31
ETERNAL 298.05 2.44
ULTRACEMCO 11,723.00 2.19
SYMBOL LTP() %CHNG
SBIN 963.15 -0.01
ONGC 238.02 -0.16
KOTAKBANK 2,176.60 -0.17
COALINDIA 383.35 -0.17

SYMBOL VALUE(.Cr) %CHNG
INDIGO 1,642.39 0.86
HDFCBANK 1,200.66 0.12
LT 899.52 1.75
ETERNAL 813.36 2.44
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 41130927 3.31
ETERNAL 27289532 2.44
BEL 12661065 0.5
ITC 12407516 -0.69

Corporate Announcements

corporate-announcement
ABB India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Afcons Infrastructure Limited has informed the Exchange about Intimation of one-to-one meeting with Analyst / Investor Meet
The Exchange has sought clarification from Affordable Robotic & Automation Limited for the quarter ended 30-Sep-2025 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company is required to clarify the following: The response of the Company is awaited.
Ajmera Realty & Infra India Limited has informed the Exchange regarding the Amendment to AOA/MOA of the company.
Alkem Laboratories Limited has informed the Exchange regarding Cessation of Mr. Vijay Shetty as Senior Management Position of the company w.e.f. December 12, 2025.

Corporate Actions

Result Express

Security Date
Indrayani Biotech Ltd 11-Dec-2025
KSR Footwear Ltd 10-Dec-2025
XL Energy Ltd 09-Dec-2025
Lamosaic India Ltd 07-Dec-2025
Lenskart Solutions Ltd 29-Nov-2025
Supreme Infrastructure India Ltd 29-Nov-2025

Derivatives

BANKNIFTY

24-Feb-2026

green-up-arrow 60,329.20

154.40(0.26%)

BANKNIFTY

27-Jan-2026

green-up-arrow 59,961.40

139.80(0.23%)

BANKNIFTY

30-Dec-2025

green-up-arrow 59,657.80

161.60(0.27%)

NIFTY

24-Feb-2026

green-up-arrow 26,443.40

132.90(0.51%)

NIFTY

27-Jan-2026

green-up-arrow 26,300.40

130.40(0.50%)

Currency

EUR-INR

11-Dec-2025

red-down-arrow 104.693

0.05 (0.05%)

JPY-INR

11-Dec-2025

red-down-arrow 0.57432

0.00 (-0.12%)

GBP-INR

11-Dec-2025

red-down-arrow 119.795

0.03 (0.03%)

USD-INR

11-Dec-2025

red-down-arrow 89.8893

-0.04 (-0.04%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 15616.98 11748.04 3868.94
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
11-Dec-25 HRS Aluglaze Ltd IPO Closes on 15-Dec-25
11-Dec-25 Pajson Agro India Ltd IPO Closes on 15-Dec-25
12-Dec-25 ICICI Prudential Asset Management Co Ltd IPO Closes on 16-Dec-25
12-Dec-25 Ashwini Container Movers Ltd IPO Closes on 16-Dec-25
12-Dec-25 Exim Routes Ltd IPO Closes on 16-Dec-25
12-Dec-25 Stanbik Agro Ltd IPO Closes on 16-Dec-25
DJIA 48475.79
-249.23 -0.51%
S&P 500 6848.05
-73.95 -1.07%
HANG SENG 25976.80
446.28 1.75%
NIKKEI 225 50843.93
695.11 1.39%
FTSE 100 9668.36
-34.80 -0.36%
NIFTY 26046.95
148.40 0.57%

×
Ask Your Question
close
refresh