Asian Paints

2876.6 16.80

Cipla

1511.8 -17.40

Eicher Motors

7134.5 9.00

Nestle India

1280.7 1.50

Grasim Inds

2734.8 -13.80

Hindalco Inds.

777.7 -22.10

Hind. Unilever

2433.7 5.30

ITC

407.85 2.40

Trent

4359.1 -29.80

Larsen & Toubro

4024.9 -12.50

M & M

3749.6 32.90

Reliance Industr

1546.6 -2.50

Tata Consumer

1183.1 9.20

Tata Motors PVeh

362.25 2.45

Tata Steel

168 -4.46

Wipro

244.49 -1.77

Apollo Hospitals

7391 -32.00

Dr Reddy's Labs

1243.9 -4.70

Titan Company

3904.2 1.80

SBI

972.6 -8.95

Shriram Finance

823.3 -3.30

Bharat Electron

416.35 -6.65

Kotak Mah. Bank

2087.8 -10.90

Infosys

1545 8.50

Bajaj Finance

1004.1 -24.50

Adani Enterp.

2422.3 -23.80

Sun Pharma.Inds.

1779.7 2.30

JSW Steel

1140.3 -29.70

HDFC Bank

998.05 -10.80

TCS

3150.6 5.80

ICICI Bank

1369.5 -13.50

Power Grid Corpn

277.6 0.40

Maruti Suzuki

15977 176.00

Axis Bank

1275.8 -9.40

HCL Technologies

1608 -37.40

O N G C

246.95 -1.10

NTPC

326.65 0.05

Coal India

378.2 -1.45

Bharti Airtel

2162.7 4.40

Tech Mahindra

1461.5 5.50

Jio Financial

303.55 -4.80

Adani Ports

1479.8 -11.30

HDFC Life Insur.

764 1.80

SBI Life Insuran

2022.5 -4.60

Max Healthcare

1181.1 12.20

UltraTech Cem.

11729 -24.00

Bajaj Auto

8892 -87.50

Bajaj Finserv

2052.4 -43.20

Interglobe Aviat

5843.5 58.00

Eternal Ltd

301.95 -4.95

Market BoArd   
NIFTY

26,068.15

red-down-thin124.00 (-0.47%)

open

26,109.55

high

26,179.20

low

26,052.20

21- Nov-2025

Advances 20
Declines 29
Unchanged 0

SYMBOL LTP() %CHNG
MARUTI 15,977.00 1.11
MAXHEALTH 1,181.10 1.04
INDIGO 5,843.50 1.00
M&M 3,749.60 0.89
SYMBOL LTP() %CHNG
RELIANCE 1,546.60 -0.16
ULTRACEMCO 11,729.00 -0.20
SBILIFE 2,022.50 -0.23
LT 4,024.90 -0.31

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,746.57 -1.07
KOTAKBANK 1,636.59 -0.52
ICICIBANK 1,572.67 -0.98
RELIANCE 1,487.10 -0.16
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 28412529 -2.59
HDFCBANK 17499869 -1.07
ETERNAL 13728894 -1.61
POWERGRID 12941485 0.14

Corporate Announcements

corporate-announcement
Acme Solar Holdings Limited has informed the Exchange regarding a press release dated November 20, 2025, titled "Press Release".
Adani Enterprises Limited has informed the Exchange about Copy of Newspaper Publication in respect of certain matters relating to rights issue of partly paid-up equity shares of the Company.
Aditya Birla Capital Limited has informed the Exchange about the Investor Meet
Pursuant to Regulation 30 and 47 of SEBI Listing Regulations, please find enclosed the newspaper advertisements regarding Postal Ballot Notice and E-voting information published today i.e. November 20, 2025 in Business Standard (English Edition) and Navshakti (Marathi Edition).
Aether Industries Limited has informed the Exchange about Outcome

Corporate Actions

Result Express

Derivatives

NIFTYNXT50

27-Jan-2026

green-up-arrow 0.00

-70,321.40(-100.00%)

NIFTYNXT50

30-Dec-2025

green-up-arrow 69,130.20

-860.20(-1.23%)

NIFTYNXT50

25-Nov-2025

green-up-arrow 68,676.00

-947.40(-1.36%)

FINNIFTY

27-Jan-2026

green-up-arrow 27,522.00

0.00(0.00%)

FINNIFTY

30-Dec-2025

green-up-arrow 27,737.40

-302.40(-1.08%)

Currency

EUR-INR

20-Nov-2025

red-down-arrow 102.329

-0.31 (-0.31%)

JPY-INR

20-Nov-2025

red-down-arrow 0.56678

0.00 (-0.62%)

GBP-INR

20-Nov-2025

red-down-arrow 115.992

-0.49 (-0.42%)

USD-INR

20-Nov-2025

red-down-arrow 88.5035

-0.07 (-0.08%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 13051.84 12227.38 824.46
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
19-Nov-25 Excelsoft Technologies Ltd IPO Closes on 21-Nov-25
19-Nov-25 Gallard Steel Ltd IPO Closes on 21-Nov-25
21-Nov-25 Sudeep Pharma Ltd IPO Closes on 25-Nov-25
DJIA 45781.42
-378.36 -0.82%
S&P 500 6560.44
-102.72 -1.54%
HANG SENG 25220.03
-615.55 -2.38%
NIKKEI 225 48653.14
-1170.80 -2.35%
FTSE 100 9572.31
64.90 0.68%
NIFTY 26068.15
-124.00 -0.47%

×
Ask Your Question
close
refresh