Asian Paints

2430 32.80

Cipla

1343.9 -12.50

Eicher Motors

8015 4.50

Nestle India

1283.6 -6.20

Grasim Inds

2902.1 -10.60

Hindalco Inds.

887 -20.45

Hind. Unilever

2307.3 -11.70

ITC

325.1 7.15

Trent

4161.3 -68.20

Larsen & Toubro

4255.9 54.40

M & M

3480 -29.70

Reliance Industr

1422.4 -14.70

Tata Consumer

1148.5 9.30

Tata Motors PVeh

380.7 3.45

Tata Steel

202.88 -2.93

Wipro

216.07 2.81

Apollo Hospitals

7599 -19.00

Dr Reddy's Labs

1279.2 9.80

Titan Company

4229.1 48.00

SBI

1215.9 7.80

Shriram Finance

1067.6 -17.80

Bharat Electron

445.8 7.80

Kotak Mah. Bank

424.15 -1.45

Infosys

1398.8 33.20

Bajaj Finance

1010.1 -2.65

Adani Enterp.

2234.9 50.30

Sun Pharma.Inds.

1714.9 14.40

JSW Steel

1241.7 -6.50

HDFC Bank

925.3 -0.50

TCS

2725.1 18.50

ICICI Bank

1405.3 -6.30

Power Grid Corpn

300.15 -0.35

Maruti Suzuki

15152 101.00

Axis Bank

1355 -3.30

HCL Technologies

1484.3 22.50

O N G C

271.15 -0.40

NTPC

366.9 -2.20

Coal India

421.75 -0.75

Bharti Airtel

2018 -11.40

Tech Mahindra

1524.5 11.80

Jio Financial

262.55 0.00

Adani Ports

1566.4 26.30

HDFC Life Insur.

705.95 2.05

SBI Life Insuran

2038.2 -4.20

Max Healthcare

1075.5 -0.35

UltraTech Cem.

12961 -20.00

Bajaj Auto

9809.5 112.00

Bajaj Finserv

2046 -4.90

Interglobe Aviat

4976.4 35.60

Eternal

280 -6.60

Market BoArd   
NIFTY

25,698.20

red-down-thin15.45 (0.06%)

open

25,637.95

high

25,764.40

low

25,570.30

17- Feb-2026

Advances 21
Declines 28
Unchanged 0

SYMBOL LTP() %CHNG
INFY 1,398.80 2.43
ADANIENT 2,234.90 2.30
ITC 325.10 2.25
BEL 445.80 1.78
SYMBOL LTP() %CHNG
MAXHEALTH 1,075.50 -0.03
HDFCBANK 925.30 -0.05
POWERGRID 300.15 -0.12
ONGC 271.15 -0.15
More

SYMBOL VALUE(.Cr) %CHNG
INFY 2,952.60 2.43
SBIN 1,889.62 0.65
HDFCBANK 1,394.28 -0.05
ITC 1,085.42 2.25
SYMBOL VOLUME(Nos) %CHNG
ITC 33387377 2.25
ETERNAL 28509358 -2.3
WIPRO 22945730 1.32
INFY 21108104 2.43
More

Corporate Announcements

corporate-announcement
Alicon Castalloy Limited
Alicon Castalloy Limited has informed the Exchange about Link of Recording
Alkem Laboratories Limited
Alkem Laboratories Limited has informed the Exchange about Transcript
Amit Spinning Industries Limited
Amit Spinning Industries Limited has submitted to the Exchange, the financial results for the period ended December 31, 2025.
B&B Triplewall Containers Limited
B&B Triplewall Containers Limited has informed the Exchange about Copy of Newspaper Publication
Bhartiya International Limited
Bhartiya International Limited has informed the Exchange about Copy of Newspaper Publication
More

Corporate Actions

More

Result Express

Security Date
Sparc Electrex Ltd 17-Feb-2026
Creative Eye Ltd 16-Feb-2026
Sejal Glass Ltd 16-Feb-2026
Accuracy Shipping Ltd 14-Feb-2026
Adtech Systems Ltd 14-Feb-2026
Agro Phos India Ltd 14-Feb-2026
More

Derivatives

BANKNIFTY

28-Apr-2026

green-up-arrow 61,747.20

127.40(0.21%)

BANKNIFTY

30-Mar-2026

green-up-arrow 61,439.60

137.80(0.22%)

BANKNIFTY

24-Feb-2026

green-up-arrow 61,095.00

126.20(0.21%)

MIDCPNIFTY

28-Apr-2026

green-up-arrow 13,797.00

-37.70(-0.27%)

MIDCPNIFTY

30-Mar-2026

green-up-arrow 13,731.20

-19.40(-0.14%)

Currency

EUR-INR

16-Feb-2026

red-down-arrow 107.543

-0.01 (-0.01%)

JPY-INR

16-Feb-2026

red-down-arrow 0.59139

0.00 (-0.15%)

GBP-INR

16-Feb-2026

red-down-arrow 123.678

0.19 (0.16%)

USD-INR

16-Feb-2026

red-down-arrow 90.6932

0.10 (0.11%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 13121.31 11454.33 1666.98
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
16-Feb-26 Fractal Industries Ltd IPO Closes on 18-Feb-26
More
DJIA 49521.93
48.93 0.10%
S&P 500 6857.17
3.41 0.05%
HANG SENG 26705.95
138.82 0.52%
NIKKEI 225 56467.09
-339.32 -0.60%
FTSE 100 10471.28
24.93 0.24%
NIFTY 25698.20
15.45 0.06%

×
Ask Your Question
close
refresh