Asian Paints

2928.3 -40.20

Cipla

1497.6 -23.20

Eicher Motors

7142 -66.00

Nestle India

1214.8 -32.10

Grasim Inds

2744.2 -2.80

Hindalco Inds.

819.45 -3.80

Hind. Unilever

2314 -24.60

ITC

402.3 -2.65

Trent

4090.5 -92.60

Larsen & Toubro

3996.7 -41.50

M & M

3681.7 -35.40

Reliance Industr

1543 2.40

Tata Consumer

1145.8 -17.10

Tata Motors PVeh

348.3 -5.30

Tata Steel

163.47 -3.64

Wipro

261.38 1.47

Apollo Hospitals

7096 -93.50

Dr Reddy's Labs

1266.5 -8.70

Titan Company

3767 -46.30

SBI

956.4 -15.10

Shriram Finance

834.25 -20.65

Bharat Electron

386.4 -20.50

Kotak Mah. Bank

2131.6 -23.30

Infosys

1610.8 -5.40

Bajaj Finance

1026.4 -21.60

Adani Enterp.

2216.2 -49.20

Sun Pharma.Inds.

1796.2 -9.10

JSW Steel

1119.1 -43.10

HDFC Bank

1003.1 -0.20

TCS

3236.5 -1.70

ICICI Bank

1389.6 -2.90

Power Grid Corpn

265.2 -4.60

Maruti Suzuki

16187 -95.00

Axis Bank

1273.8 -8.70

HCL Technologies

1688.6 5.60

O N G C

238.52 -2.71

NTPC

319.5 -3.80

Coal India

377.35 -2.60

Bharti Airtel

2086.2 -22.60

Tech Mahindra

1591.8 21.00

Jio Financial

297.2 -6.55

Adani Ports

1480.5 -28.90

HDFC Life Insur.

764.05 -4.25

SBI Life Insuran

2020.7 -3.00

Max Healthcare

1079.4 -18.00

UltraTech Cem.

11540 -57.00

Bajaj Auto

9026 -83.00

Bajaj Finserv

2059.2 -37.30

Interglobe Aviat

4923.5 -447.00

Eternal Ltd

285.25 -7.15

Market BoArd   
NIFTY

25,960.55

red-down-thin225.90 (-0.86%)

open

26,159.80

high

26,178.70

low

25,892.25

08- Dec-2025

Advances 4
Declines 45
Unchanged 0

SYMBOL LTP() %CHNG
TECHM 1,591.80 1.34
WIPRO 261.38 0.57
HCLTECH 1,688.60 0.33
RELIANCE 1,543.00 0.16
SYMBOL LTP() %CHNG
HDFCBANK 1,003.10 -0.02
TCS 3,236.50 -0.05
GRASIM 2,744.20 -0.10
SBILIFE 2,020.70 -0.15
More

SYMBOL VALUE(.Cr) %CHNG
INDIGO 7,791.37 -8.32
ETERNAL 2,428.28 -2.45
RELIANCE 1,743.82 0.16
SBIN 1,471.56 -1.55
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 85127961 -2.45
BEL 25593778 -5.04
INDIGO 15824857 -8.32
TATASTEEL 15772400 -2.18
More

Corporate Announcements

corporate-announcement
Adani Energy Solutions Limited
Adani Energy Solutions Limited has informed the Exchange about Intimation of Investor's Engagement.
Adani Ports and Special Economic Zo
Adani Ports and Special Economic Zone Limited has informed the Exchange regarding 'Media Release'.
Alkem Laboratories Limited
Alkem Laboratories Limited has informed the Exchange regarding Appointment of Mr Prakash Ramnani as Senior Management Personnel of the company w.e.f. December 05, 2025.
Amara Raja Energy & Mobility Limite
Amara Raja Energy & Mobility Limited has informed the Exchange about Schedule of meet
Anantam Highways Trust
The Exchange has sought clarification from Anantam Highways Trust for the quarter ended 30-Sep-2025 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company is required to clarify the following: -1. Standalone Statement of Cash Flow not submitted The response of the Company is awaited.
More

Corporate Actions

More

Result Express

Security Date
Lamosaic India Ltd 07-Dec-2025
Lenskart Solutions Ltd 29-Nov-2025
Supreme Infrastructure India Ltd 29-Nov-2025
Orient Tradelink Ltd 24-Nov-2025
Bharat Global Developers Ltd 20-Nov-2025
Mangalam Drugs and Organics Ltd 20-Nov-2025
More

Derivatives

NIFTY

24-Feb-2026

green-up-arrow 26,370.00

-264.10(-0.99%)

NIFTY

27-Jan-2026

green-up-arrow 26,216.00

-277.10(-1.05%)

NIFTY

30-Dec-2025

green-up-arrow 26,050.00

-283.20(-1.08%)

MIDCPNIFTY

24-Feb-2026

green-up-arrow 13,911.25

-279.50(-1.97%)

MIDCPNIFTY

27-Jan-2026

green-up-arrow 13,858.65

-270.60(-1.92%)

Currency

EUR-INR

05-Dec-2025

red-down-arrow 104.921

-0.11 (-0.11%)

JPY-INR

05-Dec-2025

red-down-arrow 0.58039

0.00 (0.11%)

GBP-INR

05-Dec-2025

red-down-arrow 120.049

0.29 (0.24%)

USD-INR

05-Dec-2025

red-down-arrow 89.9858

-0.14 (-0.16%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16883.41 14340.92 2542.49
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
04-Dec-25 Luxury Time Ltd IPO Closes on 08-Dec-25
04-Dec-25 Western Overseas Study Abroad Ltd IPO Closes on 08-Dec-25
05-Dec-25 Encompass Design India Ltd IPO Closes on 09-Dec-25
05-Dec-25 Methodhub Software Ltd IPO Closes on 09-Dec-25
05-Dec-25 Flywings Simulator Training Centre Ltd IPO Closes on 09-Dec-25
08-Dec-25 Riddhi Display Equipments Ltd IPO Closes on 10-Dec-25
08-Dec-25 Corona Remedies Ltd IPO Closes on 10-Dec-25
08-Dec-25 Wakefit Innovations Ltd IPO Closes on 10-Dec-25
08-Dec-25 K. V. Toys India Ltd IPO Closes on 10-Dec-25
08-Dec-25 Prodocs Solutions Ltd IPO Closes on 10-Dec-25
More
DJIA 47981.01
109.07 0.23%
S&P 500 6892.33
14.21 0.21%
HANG SENG 25765.37
-319.72 -1.23%
NIKKEI 225 50472.24
-19.63 -0.04%
FTSE 100 9667.01
-43.86 -0.45%
NIFTY 25960.55
-225.90 -0.86%

×
Ask Your Question
close
refresh