Asian Paints
2876.6 16.80
Cipla
1511.8 -17.40
Eicher Motors
7134.5 9.00
Nestle India
1280.7 1.50
Grasim Inds
2734.8 -13.80
Hindalco Inds.
777.7 -22.10
Hind. Unilever
2433.7 5.30
ITC
407.85 2.40
Trent
4359.1 -29.80
Larsen & Toubro
4024.9 -12.50
M & M
3749.6 32.90
Reliance Industr
1546.6 -2.50
Tata Consumer
1183.1 9.20
Tata Motors PVeh
362.25 2.45
Tata Steel
168 -4.46
Wipro
244.49 -1.77
Apollo Hospitals
7391 -32.00
Dr Reddy's Labs
1243.9 -4.70
Titan Company
3904.2 1.80
SBI
972.6 -8.95
Shriram Finance
823.3 -3.30
Bharat Electron
416.35 -6.65
Kotak Mah. Bank
2087.8 -10.90
Infosys
1545 8.50
Bajaj Finance
1004.1 -24.50
Adani Enterp.
2422.3 -23.80
Sun Pharma.Inds.
1779.7 2.30
JSW Steel
1140.3 -29.70
HDFC Bank
998.05 -10.80
TCS
3150.6 5.80
ICICI Bank
1369.5 -13.50
Power Grid Corpn
277.6 0.40
Maruti Suzuki
15977 176.00
Axis Bank
1275.8 -9.40
HCL Technologies
1608 -37.40
O N G C
246.95 -1.10
NTPC
326.65 0.05
Coal India
378.2 -1.45
Bharti Airtel
2162.7 4.40
Tech Mahindra
1461.5 5.50
Jio Financial
303.55 -4.80
Adani Ports
1479.8 -11.30
HDFC Life Insur.
764 1.80
SBI Life Insuran
2022.5 -4.60
Max Healthcare
1181.1 12.20
UltraTech Cem.
11729 -24.00
Bajaj Auto
8892 -87.50
Bajaj Finserv
2052.4 -43.20
Interglobe Aviat
5843.5 58.00
Eternal Ltd
301.95 -4.95
26,068.15
124.00 (-0.47%)
open
26,109.55
high
26,179.20
low
26,052.20
21- Nov-2025
NIFTYNXT50
27-Jan-2026
0.00
-70,321.40(-100.00%)
30-Dec-2025
69,130.20
-860.20(-1.23%)
25-Nov-2025
68,676.00
-947.40(-1.36%)
FINNIFTY
27,522.00
0.00(0.00%)
27,737.40
-302.40(-1.08%)
CRUDEOIL
18-Dec-2025
5175.00
-88.00 (-1.67%)
GOLD
05-Dec-2025
122869.00
142.00 (0.12%)
SILVER
150755.00
-3396.00 (-2.20%)
COPPER
28-Nov-2025
997.30
0.50 (0.05%)
NATURALGAS
24-Nov-2025
407.40
7.80 (1.95%)
EUR-INR
20-Nov-2025
102.329
-0.31 (-0.31%)
JPY-INR
0.56678
0.00 (-0.62%)
GBP-INR
115.992
-0.49 (-0.42%)
USD-INR
88.5035
-0.07 (-0.08%)