Asian Paints

2799.9 40.20

Cipla

1517.1 18.20

Eicher Motors

7217 110.50

Nestle India

1244.4 10.90

Grasim Inds

2812.5 4.90

Hindalco Inds.

852 -4.70

Hind. Unilever

2280 14.50

ITC

401.05 0.65

Trent

4062.2 32.20

Larsen & Toubro

4073.5 42.40

M & M

3603.6 17.00

Reliance Industr

1565.1 20.70

Tata Consumer

1184 12.50

Tata Motors PVeh

352.65 6.85

Tata Steel

168.69 0.57

Wipro

264.45 0.60

Apollo Hospitals

7012.5 94.00

Dr Reddy's Labs

1278.2 -1.80

Titan Company

3930.1 10.80

SBI

980.3 2.75

Shriram Finance

901.7 32.25

Bharat Electron

392.85 9.40

Kotak Mah. Bank

2159.5 -5.10

Infosys

1638.7 11.90

Bajaj Finance

1008.3 8.00

Adani Enterp.

2239 9.70

Sun Pharma.Inds.

1744.9 -1.00

JSW Steel

1079.6 -2.60

HDFC Bank

985.5 5.80

TCS

3282 1.20

ICICI Bank

1354.1 -2.70

Power Grid Corpn

263.45 5.50

Maruti Suzuki

16414 85.00

Axis Bank

1230.6 0.80

HCL Technologies

1642.4 -19.00

O N G C

232.89 0.89

NTPC

319.9 1.40

Coal India

385.6 0.30

Bharti Airtel

2097.7 5.70

Tech Mahindra

1612.5 6.90

Jio Financial

296.95 4.65

Adani Ports

1496.4 0.70

HDFC Life Insur.

766.45 9.45

SBI Life Insuran

2028.4 14.00

Max Healthcare

1075.8 27.30

UltraTech Cem.

11496 35.00

Bajaj Auto

9002 171.00

Bajaj Finserv

2043.8 17.50

Interglobe Aviat

5153.5 38.00

Eternal

286.05 1.30

Market BoArd   
NIFTY

25,966.40

red-down-thin150.85 (0.58%)

open

25,911.50

high

25,993.35

low

25,880.45

19- Dec-2025

Advances 42
Declines 7
Unchanged 0

SYMBOL LTP() %CHNG
SHRIRAMFIN 901.70 3.71
MAXHEALTH 1,075.80 2.60
BEL 392.85 2.45
POWERGRID 263.45 2.13
SYMBOL LTP() %CHNG
SUNPHARMA 1,744.90 -0.06
DRREDDY 1,278.20 -0.14
ICICIBANK 1,354.10 -0.20
KOTAKBANK 2,159.50 -0.24

SYMBOL VALUE(.Cr) %CHNG
INDIGO 4,683.30 0.74
SHRIRAMFIN 3,182.76 3.71
TMPV 2,611.47 1.98
HDFCBANK 2,557.61 0.59
SYMBOL VOLUME(Nos) %CHNG
TMPV 74052760 1.98
SHRIRAMFIN 35297309 3.71
TATASTEEL 28448892 0.34
HDFCBANK 25952384 0.59

Corporate Announcements

corporate-announcement
Accelya Solutions India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Members of the Exchange are hereby informed that the trading in the partly paid-up equity shares (Series: E1, ISIN: IN9423A01030) of Adani Enterprises Limited shall be suspended w.e.f. December 23, 2025 (i.e., closing hours of trading on December 22, 2025) on account of first call money.
AGS Transact Technologies Limited has informed the Exchange about Corporate Insolvency Resolution Process
Alkyl Amines Chemicals Limited has informed the Exchange regarding Allotment of 75 Shares.
Allcargo Logistics Limited has informed the Exchange regarding a press release dated December 17, 2025, titled "Allcargo Logistics Expands Reach to Cover 100% of India s PIN Codes with new Allcargo Extended Reach (AER) Network".

Corporate Actions

Result Express

Derivatives

BANKNIFTY

24-Feb-2026

green-up-arrow 59,960.20

135.40(0.23%)

BANKNIFTY

27-Jan-2026

green-up-arrow 59,615.20

156.60(0.26%)

BANKNIFTY

30-Dec-2025

green-up-arrow 59,231.40

157.20(0.27%)

NIFTY

24-Feb-2026

green-up-arrow 26,331.50

135.30(0.52%)

NIFTY

27-Jan-2026

green-up-arrow 26,190.00

140.90(0.54%)

Currency

EUR-INR

19-Dec-2025

red-down-arrow 105.87

-0.28 (-0.27%)

JPY-INR

19-Dec-2025

red-down-arrow 0.57966

0.00 (-0.44%)

GBP-INR

19-Dec-2025

red-down-arrow 120.723

-0.26 (-0.21%)

USD-INR

19-Dec-2025

red-down-arrow 90.2506

-0.22 (-0.24%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 23097.51 17374.62 5722.89
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
18-Dec-25 Phytochem Remedies (India) Ltd IPO Closes on 22-Dec-25
DJIA 48160.46
187.60 0.39%
S&P 500 6855.87
60.11 0.88%
HANG SENG 25690.54
192.40 0.75%
NIKKEI 225 49620.18
618.68 1.26%
FTSE 100 9885.23
47.46 0.48%
NIFTY 25966.40
150.85 0.58%

×
Ask Your Question
close
refresh