Integrated Master Securities Pvt. Ltd.             

Asian Paints

245437.40

Cipla

1376.318.30

Eicher Motors

7493.5-6.50

Nestle India

1370.6-13.90

Grasim Inds

3173.1-13.90

Hindalco Inds.

980.57.80

Hind. Unilever

1942.2-19.80

ITC

266.22.05

Trent

278919.30

Larsen & Toubro

3836.228.50

M & M

3076.56.50

Reliance Industries

1243.93.90

Tata Consumer

1013.713.60

Tata Motors PVeh

314.513.50

Tata Steel

187.294.29

Wipro

166.4-0.49

Apollo Hospitals

8768.572.00

Dr Reddy's Labs

117535.00

Titan Company

4841-67.50

SBI

988.7-2.70

Shriram Finance

99516.00

Bharat Electron

395.459.70

Kotak Mah. Bank

416.51.50

Infosys

1058.6-1.40

Bajaj Finance

10158.80

Adani Enterp.

2923.23.20

Sun Pharma.Inds.

1867.313.80

JSW Steel

1253.44.50

HDFC Bank

713-8.50

TCS

21901.20

ICICI Bank

1347.6-11.20

Power Grid Corpn

263.750.95

Maruti Suzuki

12338172.00

Axis Bank

1240-1.00

HCL Technologies

1258.35.30

O N G C

232.43-4.37

NTPC

329.62.60

Coal India

418-4.25

Bharti Airtel

18361.00

Tech Mahindra

15613.00

Jio Financial

229.34.46

Adani Ports

1738.314.50

HDFC Life Insur.

55726.80

SBI Life Insuran

1766.969.00

Max Healthcare

103712.00

UltraTech Cem.

1076464.00

Bajaj Auto

11500-93.00

Bajaj Finserv

1859.222.20

Interglobe Aviat

4845111.50

Eternal

322.355.35

Market BoArd   
NIFTY

23,270.60

red-down-thin53.00 (0.23%)

open

23,195.25

high

23,363.55

low

23,193.65

18- Sep-2026

Advances 36
Declines 14
Unchanged 0

Top Gainers
SYMBOL LTP() %CHNG
HDFCLIFE 557.00 5.05
TMPV 314.50 4.49
SBILIFE 1,766.90 4.06
DRREDDY 1,175.00 3.07
Top Losers
SYMBOL LTP() %CHNG
AXISBANK 1,240.00 -0.08
EICHERMOT 7,493.50 -0.09
INFY 1,058.60 -0.13
SBIN 988.70 -0.27
More

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,536.04 -1.18
ICICIBANK 1,060.23 -0.82
RELIANCE 964.38 0.31
ETERNAL 887.85 1.69
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 29397693 2.34
ETERNAL 27543143 1.69
HDFCBANK 21543303 -1.18
ITC 13365227 0.78
More

Corporate Announcements

corporate-announcement
360 ONE WAM LIMITED
360 ONE WAM LIMITED has informed the Exchange regarding Allotment of 3,49,696 Equity Shares upon exercise of ESOPs.
Aditya Infotech Limited
The Exchange had sought clarification from Aditya Infotech Limited for the quarter ended 30-Jun-2026 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company was required to clarify the following: The response of the Company is enclosed.
Advit Jewels Limited
Advit Jewels Limited has informed the Exchange about Outcome of group Investor meet held on September 17, 2026
AGI Greenpac Limited
AGI Greenpac Limited has informed the Exchange about institutional investor meet
Agi Infra Limited
Agi Infra Limited has informed the Exchange about Copy of Newspaper Publication
More

Corporate Actions

More

Result Express

Security Date
Skyways Air Services Ltd 17-Sep-2026
CMI Ltd 16-Sep-2026
Shiv Om Invesment & Consultancy Ltd 12-Sep-2026
Lalithaa Jewellery Mart Ltd 11-Sep-2026
Shankesh Jewellers Ltd 10-Sep-2026
SRU Steels Ltd 08-Sep-2026
More

Derivatives

NIFTYFPI

27-Oct-2026

green-up-arrow 1,510.75

0.00(0.00%)

NIFTYFPI

23-Nov-2026

green-up-arrow 1,607.55

0.00(0.00%)

NIFTYFPI

29-Sep-2026

green-up-arrow 1,522.15

11.10(0.73%)

NIFTY

23-Nov-2026

green-up-arrow 23,546.20

73.70(0.31%)

NIFTY

27-Oct-2026

green-up-arrow 23,442.00

71.40(0.31%)

Currency

EUR-INR

16-Sep-2026

red-down-arrow 110.1

0.01 (0.01%)

JPY-INR

16-Sep-2026

red-down-arrow 0.61578

0.00 (-0.26%)

GBP-INR

16-Sep-2026

red-down-arrow 128.62

0.03 (0.02%)

USD-INR

16-Sep-2026

red-down-arrow 95.4183

0.14 (0.14%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 14105.01 10487.26 3617.75
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
16-Sep-26 Hero Motors Ltd IPO Closes on 18-Sep-26
16-Sep-26 Jindal Supreme (India) Ltd IPO Closes on 18-Sep-26
16-Sep-26 SS Retail Ltd IPO Closes on 18-Sep-26
17-Sep-26 SpectraA Technology Solutions Ltd IPO Closes on 21-Sep-26
17-Sep-26 Sonaselection India Ltd IPO Closes on 21-Sep-26
17-Sep-26 National Stock Exchange Of India Ltd IPO Closes on 21-Sep-26
17-Sep-26 Kheria Autocomp Ltd IPO Closes on 21-Sep-26
18-Sep-26 Axiom Gas Engineering Ltd IPO Closes on 22-Sep-26
More
DJIA 51795.38
312.48 0.61%
S&P 500 7657.54
84.73 1.12%
HANG SENG 24586.32
-127.47 -0.52%
NIKKEI 225 63960.24
37.24 0.06%
FTSE 100 10816.25
127.78 1.20%
NIFTY 23270.60
53.00 0.23%

×
Ask Your Question
chatboat icon
close
refresh