Asian Paints

2790 14.60

Cipla

1486.4 -7.60

Eicher Motors

7235.5 -36.50

Nestle India

1276 -4.00

Grasim Inds

2830.3 -12.10

Hindalco Inds.

880.85 15.85

Hind. Unilever

2295.7 2.40

ITC

401.3 -1.30

Trent

4202.3 -23.70

Larsen & Toubro

4051 12.30

M & M

3639.9 47.80

Reliance Industr

1543.6 -2.00

Tata Consumer

1181.9 -13.30

Tata Motors PVeh

361.05 2.45

Tata Steel

172.98 0.68

Wipro

263.72 -0.52

Apollo Hospitals

6992 -92.50

Dr Reddy's Labs

1265.9 -2.70

Titan Company

3982 -1.70

SBI

969.85 4.80

Shriram Finance

974.35 18.85

Bharat Electron

390.2 -3.05

Kotak Mah. Bank

2148 -10.60

Infosys

1635.6 -9.10

Bajaj Finance

991.5 -6.50

Adani Enterp.

2203.2 0.00

Sun Pharma.Inds.

1713.7 -3.50

JSW Steel

1095.1 2.50

HDFC Bank

985.4 -6.30

TCS

3247.3 -4.20

ICICI Bank

1340 -3.30

Power Grid Corpn

260.5 -0.10

Maruti Suzuki

16676 134.00

Axis Bank

1243.7 11.70

HCL Technologies

1624.6 -6.20

O N G C

234.05 -0.77

NTPC

324 -1.50

Coal India

396.8 -3.85

Bharti Airtel

2095.9 14.30

Tech Mahindra

1603.6 -8.80

Jio Financial

292.35 -1.60

Adani Ports

1462.9 8.50

HDFC Life Insur.

739 -7.45

SBI Life Insuran

1987.1 -22.70

Max Healthcare

1038.1 -26.00

UltraTech Cem.

11676 -123.00

Bajaj Auto

9192 105.00

Bajaj Finserv

1985.1 -27.00

Interglobe Aviat

4996 -89.50

Eternal

276.4 -6.45

Market BoArd   
NIFTY

25,901.30

red-down-thin40.80 (-0.16%)

open

25,940.90

high

25,975.85

low

25,878.00

30- Dec-2025

Advances 15
Declines 34
Unchanged 0

SYMBOL LTP() %CHNG
SHRIRAMFIN 973.00 1.83
HINDALCO 880.55 1.80
M&M 3,636.90 1.25
BAJAJ-AUTO 9,187.50 1.11
SYMBOL LTP() %CHNG
ADANIENT 2,202.10 -0.05
POWERGRID 260.35 -0.10
TCS 3,246.50 -0.15
RELIANCE 1,543.20 -0.16
More

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 559.28 -0.68
SHRIRAMFIN 545.07 1.83
ETERNAL 385.63 -2.51
MARUTI 383.44 0.71
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 13984886 -2.51
BEL 9226855 -0.86
TATASTEEL 8352446 0.3
TMPV 6209986 0.66
More

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
360 ONE WAM LIMITED
360 ONE WAM LIMITED has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
3i Infotech Limited
3i Infotech Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
A B Cotspin India Limited
A B Cotspin India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
More

Corporate Actions

More

Result Express

Security Date
Gayatri Projects Ltd 29-Dec-2025
Gayatri Projects Ltd 24-Dec-2025
Nitin Fire Protection Industries Ltd 15-Dec-2025
Toyam Sports Ltd 15-Dec-2025
Shiv Om Invesment & Consultancy Ltd 13-Dec-2025
Eros International Media Ltd 12-Dec-2025
More

Derivatives

BANKNIFTY

24-Feb-2026

green-up-arrow 59,694.00

-10.80(-0.02%)

BANKNIFTY

27-Jan-2026

green-up-arrow 59,301.80

-40.60(-0.07%)

BANKNIFTY

30-Dec-2025

green-up-arrow 58,887.40

-59.80(-0.10%)

NIFTY

24-Feb-2026

green-up-arrow 26,200.00

-65.40(-0.25%)

NIFTY

30-Dec-2025

green-up-arrow 25,895.50

-61.70(-0.24%)

Currency

EUR-INR

29-Dec-2025

red-down-arrow 105.706

-0.07 (-0.06%)

JPY-INR

29-Dec-2025

red-down-arrow 0.57348

0.00 (-0.41%)

GBP-INR

29-Dec-2025

red-down-arrow 121.174

-0.11 (-0.09%)

USD-INR

29-Dec-2025

red-down-arrow 89.8136

-0.01 (-0.01%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 15403.18 12759.33 2643.85
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
26-Dec-25 E to E Transportation Infrastructure Ltd IPO Closes on 30-Dec-25
More
DJIA 48485.09
-246.89 -0.51%
S&P 500 6927.01
-23.93 -0.34%
HANG SENG 25635.24
-183.70 -0.71%
NIKKEI 225 50388.37
-362.02 -0.71%
FTSE 100 9873.61
2.93 0.03%
NIFTY 25901.30
-40.80 -0.16%

×
Ask Your Question
close
refresh