Asian Paints

2968.5 11.30

Cipla

1520.8 -0.20

Eicher Motors

7208 108.00

Nestle India

1246.9 4.50

Grasim Inds

2747 16.60

Hindalco Inds.

823.25 12.45

Hind. Unilever

2338.6 -83.40

ITC

404.95 1.90

Trent

4183.1 -32.70

Larsen & Toubro

4038.2 54.60

M & M

3717.1 45.50

Reliance Industr

1540.6 5.00

Tata Consumer

1162.9 14.50

Tata Motors PVeh

353.6 -2.85

Tata Steel

167.11 0.34

Wipro

259.91 2.98

Apollo Hospitals

7189.5 -11.50

Dr Reddy's Labs

1275.2 -2.40

Titan Company

3813.3 12.90

SBI

971.5 23.40

Shriram Finance

854.9 26.75

Bharat Electron

406.9 -0.25

Kotak Mah. Bank

2154.9 19.50

Infosys

1616.2 18.60

Bajaj Finance

1048 18.90

Adani Enterp.

2265.4 47.50

Sun Pharma.Inds.

1805.3 -13.00

JSW Steel

1162.2 11.60

HDFC Bank

1003.3 6.10

TCS

3238.2 9.00

ICICI Bank

1392.5 5.80

Power Grid Corpn

269.8 0.70

Maruti Suzuki

16282 288.00

Axis Bank

1282.5 2.50

HCL Technologies

1683 28.40

O N G C

241.23 -1.00

NTPC

323.3 0.35

Coal India

379.95 0.90

Bharti Airtel

2108.8 5.00

Tech Mahindra

1570.8 8.50

Jio Financial

303.75 1.50

Adani Ports

1509.4 3.80

HDFC Life Insur.

768.3 7.50

SBI Life Insuran

2023.7 20.80

Max Healthcare

1097.4 13.50

UltraTech Cem.

11597 -11.00

Bajaj Auto

9109 24.00

Bajaj Finserv

2096.5 47.30

Interglobe Aviat

5370.5 -66.00

Eternal Ltd

292.4 -3.35

Market BoArd   
NIFTY

26,186.45

red-down-thin152.70 (0.59%)

open

25,999.80

high

26,202.60

low

25,985.35

05- Dec-2025

Advances 37
Declines 12
Unchanged 0

SYMBOL LTP() %CHNG
SHRIRAMFIN 854.90 3.23
SBIN 971.50 2.47
BAJAJFINSV 2,096.50 2.31
ADANIENT 2,265.40 2.14
SYMBOL LTP() %CHNG
CIPLA 1,520.80 -0.01
BEL 406.90 -0.06
ULTRACEMCO 11,597.00 -0.09
APOLLOHOSP 7,189.50 -0.16
More

SYMBOL VALUE(.Cr) %CHNG
INDIGO 3,598.52 -1.21
TCS 1,698.12 0.28
SBIN 1,685.34 2.47
INFY 1,671.91 1.16
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 33500436 0.2
ETERNAL 17762375 -1.13
SBIN 17347847 2.47
BAJFINANCE 13123572 1.84
More

Corporate Announcements

corporate-announcement
360 ONE WAM LIMITED
360 ONE WAM LIMITED has informed the Exchange about Schedule of meet on December 16, 2025 with Citi India Financials Tour 2025.
3i Infotech Limited
3i Infotech Limited has informed the Exchange regarding 'Financial results'.
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange regarding Allotment of 244888 Equity Shares pursuant to exercise of ESOPs.
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange regarding Notice of Postal Ballot and e-Voting information
Aegis Vopak Terminals Limited
Aegis Vopak Terminals Limited has informed the Exchange about issuance of Non-Convertible Debentures ( NCDs ), for an amount upto Rs. 1030,00,00,000 on a Private Placement basis
More

Corporate Actions

More

Result Express

Security Date
Lenskart Solutions Ltd 29-Nov-2025
Supreme Infrastructure India Ltd 29-Nov-2025
Orient Tradelink Ltd 24-Nov-2025
Bharat Global Developers Ltd 20-Nov-2025
Mangalam Drugs and Organics Ltd 20-Nov-2025
Anjani Portland Cement Ltd 19-Nov-2025
More

Derivatives

NIFTY

24-Feb-2026

green-up-arrow 26,640.00

147.50(0.56%)

NIFTY

27-Jan-2026

green-up-arrow 26,498.00

147.50(0.56%)

NIFTY

30-Dec-2025

green-up-arrow 26,336.00

149.50(0.57%)

MIDCPNIFTY

24-Feb-2026

green-up-arrow 14,190.00

115.00(0.82%)

MIDCPNIFTY

27-Jan-2026

green-up-arrow 14,126.55

119.00(0.85%)

Currency

EUR-INR

04-Dec-2025

red-down-arrow 105.036

0.70 (0.67%)

JPY-INR

04-Dec-2025

red-down-arrow 0.57976

0.00 (0.57%)

GBP-INR

04-Dec-2025

red-down-arrow 119.763

1.10 (0.93%)

USD-INR

04-Dec-2025

red-down-arrow 90.1259

0.27 (0.30%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16489.46 12828.41 3661.05
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
03-Dec-25 Aequs Ltd IPO Closes on 05-Dec-25
03-Dec-25 Vidya Wires Ltd IPO Closes on 05-Dec-25
03-Dec-25 Meesho Ltd IPO Closes on 05-Dec-25
03-Dec-25 Shri Kanha Stainless Ltd IPO Closes on 05-Dec-25
04-Dec-25 Western Overseas Study Abroad Ltd IPO Closes on 08-Dec-25
04-Dec-25 Luxury Time Ltd IPO Closes on 08-Dec-25
05-Dec-25 Flywings Simulator Training Centre Ltd IPO Closes on 09-Dec-25
05-Dec-25 Encompass Design India Ltd IPO Closes on 09-Dec-25
05-Dec-25 Methodhub Software Ltd IPO Closes on 09-Dec-25
More
DJIA 47874.44
-29.46 -0.06%
S&P 500 6878.17
7.45 0.11%
HANG SENG 26085.09
149.18 0.58%
NIKKEI 225 50440.45
-587.97 -1.15%
FTSE 100 9722.32
30.25 0.31%
NIFTY 26186.45
152.70 0.59%

×
Ask Your Question
close
refresh