Adani Enterp.
2582.8 6.70
Adani Ports
1447.3 11.70
Apollo Hospitals
7579 -37.00
Asian Paints
2475.9 33.10
Axis Bank
1162.5 -12.60
Bajaj Auto
8310.5 -153.00
Bajaj Finance
925.1 0.45
Bajaj Finserv
2010.5 4.10
Bharat Electron
421 3.90
Bharti Airtel
2027.5 -6.40
Cipla
1485.6 -24.90
Coal India
382.5 -1.75
Dr Reddy's Labs
1282.2 -28.30
Eicher Motors
5662 -20.50
Eternal Ltd
263.1 4.55
Grasim Inds
2815.3 36.20
HCL Technologies
1708 -2.40
HDFC Bank
1998 10.60
HDFC Life Insur.
792.2 2.75
Hero Motocorp
4282 -25.00
Hind. Unilever
2391.5 -18.90
Hindalco Inds.
683.95 -8.15
ICICI Bank
1440 4.30
IndusInd Bank
849.5 -4.95
Infosys
1634.8 7.80
ITC
416.3 0.15
JSW Steel
1041.2 -1.40
Kotak Mah. Bank
2220.1 70.30
Larsen & Toubro
3595 13.60
M & M
3142.9 -17.30
Maruti Suzuki
12389 -131.00
Nestle India
2412.2 -9.90
NTPC
343.15 5.70
O N G C
242.54 1.02
Power Grid Corpn
297.1 1.20
Reliance Industr
1533.5 -8.00
SBI Life Insuran
1814.4 6.10
Shriram Finance
668.7 -2.60
St Bk of India
810 3.15
Sun Pharma.Inds.
1669.1 -10.80
Tata Consumer
1096.6 -5.30
Tata Motors
691.7 2.85
Tata Steel
161.74 -0.66
TCS
3403.3 -8.40
Tech Mahindra
1631.2 7.30
Titan Company
3447 -219.10
Trent
5413 -86.00
UltraTech Cem.
12419 74.00
Wipro
268.55 0.80
25,470.00
8.70 (0.03%)
open
25,427.85
high
25,495.90
low
25,424.15
08- Jul-2025
BANKNIFTY
25-Sep-2025
57,926.20
232.20(0.40%)
28-Aug-2025
57,579.80
192.40(0.34%)
31-Jul-2025
57,432.20
244.40(0.43%)
NIFTY
25,830.00
32.30(0.13%)
25,685.70
35.40(0.14%)
CRUDEOIL
21-Jul-2025
5795.00
-1.00 (-0.02%)
GOLD
05-Aug-2025
96880.00
-390.00 (-0.40%)
SILVER
05-Sep-2025
108140.00
-181.00 (-0.17%)
COPPER
892.65
3.35 (0.38%)
NATURALGAS
28-Jul-2025
290.70
-5.10 (-1.72%)
EUR-INR
07-Jul-2025
100.05
-0.56 (-0.55%)
JPY-INR
0.58797
0.00 (-0.66%)
GBP-INR
115.911
-0.68 (-0.58%)
USD-INR
84.9847
-0.45 (-0.53%)