Asian Paints

2625.2-5.60

Cipla

143816.00

Eicher Motors

804251.50

Nestle India

1458-7.00

Grasim Inds

330030.00

Hindalco Inds.

1029.85-9.10

Hind. Unilever

20287.30

ITC

271.654.60

Trent

297017.00

Larsen & Toubro

408139.70

M & M

3424.89.80

Reliance Industries

1313.22.20

Tata Consumer

1056.3-11.70

Tata Motors PVeh

320.25-1.05

Tata Steel

183.5-0.50

Wipro

1811.45

Apollo Hospitals

8735-15.00

Dr Reddy's Labs

118010.00

Titan Company

50680.00

SBI

1048-0.60

Shriram Finance

1128.222.20

Bharat Electron

409.40.20

Kotak Mah. Bank

397.357.10

Infosys

113010.20

Bajaj Finance

109514.80

Adani Enterp.

2994.94.60

Sun Pharma.Inds.

19044.00

JSW Steel

1299.713.90

HDFC Bank

725.055.05

TCS

22989.00

ICICI Bank

1411.99.90

Power Grid Corpn

264.81.30

Maruti Suzuki

13809119.00

Axis Bank

125116.00

HCL Technologies

1318.4-6.40

O N G C

238.50.50

NTPC

337.50.95

Coal India

402.52.50

Bharti Airtel

1941.719.70

Tech Mahindra

1592.12.30

Jio Financial

244.61.45

Adani Ports

169614.10

SBI Life Insuran

17821.60

Max Healthcare

997.90.90

UltraTech Cem.

11575125.00

Bajaj Auto

11793148.00

Bajaj Finserv

20164.00

Interglobe Aviat

5165-28.00

Eternal

327.957.95

Market BoArd   
NIFTY

24,231.85

red-down-thin153.55 (0.64%)

open

24,225.45

high

24,265.15

low

24,184.55

20- Aug-2026

Advances 39
Declines 10
Unchanged 1

Top Gainers
SYMBOL LTP() %CHNG
ETERNAL 327.95 2.48
SHRIRAMFIN 1,128.20 2.01
KOTAKBANK 397.35 1.82
ITC 271.65 1.72
Top Losers
SYMBOL LTP() %CHNG
SBIN 1,048.00 -0.06
APOLLOHOSP 8,735.00 -0.17
ASIANPAINT 2,625.20 -0.21
TATASTEEL 183.50 -0.27

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,276.36 0.7
ETERNAL 1,202.31 2.48
ICICIBANK 1,189.53 0.71
INFY 967.26 0.91
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 36661268 2.48
ITC 28272797 1.72
TATASTEEL 21782667 -0.27
HDFCBANK 17603805 0.7

Corporate Announcements

corporate-announcement
3IINFOLTD: 3i Infotech Limited has informed the Exchange about Copy of Newspaper Publication regarding the Addendum to the Notice of 33rd Annual General Meeting of the Company
Aadhar Housing Finance Limited has informed the Exchange about Schedule of meet
Aarey Drugs & Pharmaceuticals Limited has informed the Exchange about Copy of Newspaper Publication
Aarti Industries Limited has informed the Exchange about Copy of Newspaper Publication
Aarvi Encon Limited has informed the Exchange regarding Demise of Mr. Reyaz Khan, General Manager Kolkata Branch, who was part of the Senior Management Personnel of the Company on August 20, 2026.

Corporate Actions

Result Express

Security Date
Supreme Engineering Ltd 20-Aug-2026
Rishi Techtex Ltd 19-Aug-2026
Umiya Tubes Ltd 19-Aug-2026
Prabhat Technologies (India) Ltd 18-Aug-2026
Mahan Industries Ltd 17-Aug-2026
Shree Ram Proteins Ltd 17-Aug-2026

Derivatives

BANKNIFTY

27-Oct-2026

green-up-arrow 58,306.20

258.80(0.45%)

BANKNIFTY

29-Sep-2026

green-up-arrow 57,967.80

270.20(0.47%)

BANKNIFTY

25-Aug-2026

green-up-arrow 57,638.60

288.80(0.50%)

NIFTYFPI

29-Sep-2026

green-up-arrow 1,602.95

0.00(0.00%)

NIFTYFPI

25-Aug-2026

green-up-arrow 1,586.50

12.45(0.79%)

Currency

EUR-INR

19-Aug-2026

red-down-arrow 110.779

0.02 (0.01%)

JPY-INR

19-Aug-2026

red-down-arrow 0.59954

0.00 (-0.13%)

GBP-INR

19-Aug-2026

red-down-arrow 129.522

-0.04 (-0.03%)

USD-INR

19-Aug-2026

red-down-arrow 95.6999

0.10 (0.10%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16932.72 13395.01 3537.71
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
19-Aug-26 Mopshop Distribution Ltd IPO Closes on 21-Aug-26
19-Aug-26 Gaja Alternative Asset Management Ltd IPO Closes on 21-Aug-26
19-Aug-26 Dhanwel Hybrid Seeds Ltd IPO Closes on 21-Aug-26
20-Aug-26 Tempsens Instruments (India) Ltd IPO Closes on 24-Aug-26
21-Aug-26 Augmont Enterprises Ltd IPO Closes on 25-Aug-26
DJIA 52797.06
-686.99 -1.28%
S&P 500 7662.83
-66.15 -0.86%
HANG SENG 25698.50
217.18 0.85%
NIKKEI 225 66220.29
893.87 1.37%
FTSE 100 10756.24
12.89 0.12%
NIFTY 24231.85
153.55 0.64%

×
Ask Your Question
chatboat icon
close
refresh