Asian Paints
2186 -76.10
Cipla
1239.2 -29.30
Eicher Motors
6793 -234.50
Nestle India
1186.3 -18.50
Grasim Inds
2607.9 -115.20
Hindalco Inds.
897.05 -36.00
Hind. Unilever
2077.3 -58.00
ITC
298 -6.05
Trent
3481.9 -159.00
Larsen & Toubro
3434.5 -173.40
M & M
3045.4 -169.20
Reliance Industries
1384.8 -23.30
Tata Consumer
1044.6 -30.50
Tata Motors PVeh
309.3 -15.45
Tata Steel
190.51 -4.90
Wipro
188.41 -5.89
Apollo Hospitals
7252 -219.00
Dr Reddy's Labs
1274.5 -20.30
Titan Company
4037.9 -107.60
SBI
1048.9 -20.90
Shriram Finance
949.8 -71.80
Bharat Electron
430.8 -11.80
Kotak Mah. Bank
368.15 -7.25
Infosys
1220.8 -46.30
Bajaj Finance
832.2 -47.90
Adani Enterp.
1936.8 -70.40
Sun Pharma.Inds.
1744.4 -33.90
JSW Steel
1130.9 -49.40
HDFC Bank
798.2 -44.85
TCS
2356 -84.80
ICICI Bank
1250.1 -39.20
Power Grid Corpn
296.7 -2.70
Maruti Suzuki
12599 -449.00
Axis Bank
1207 -46.20
HCL Technologies
1311.8 -45.40
O N G C
269.1 4.10
NTPC
374.05 -4.45
Coal India
454.2 -1.00
Bharti Airtel
1827 -28.40
Tech Mahindra
1340.6 -44.60
Jio Financial
239.45 -8.75
Adani Ports
1356 -45.90
HDFC Life Insur.
633.5 -9.85
SBI Life Insuran
1903.1 -59.40
Max Healthcare
953.1 -26.70
UltraTech Cem.
10814 -433.00
Bajaj Auto
8868.5 -402.50
Bajaj Finserv
1714.9 -76.90
Interglobe Aviat
4154.3 -206.30
Eternal
228.74 -13.80
23,002.15
775.65 (-3.26%)
open
23,197.75
high
23,378.70
low
22,930.35
19- Mar-2026
BANKNIFTY
26-May-2026
54,109.80
-1,800.80(-3.22%)
28-Apr-2026
53,950.40
-1,844.40(-3.31%)
30-Mar-2026
53,603.80
-1,812.40(-3.27%)
NIFTY
23,333.00
-718.60(-2.99%)
23,198.40
-724.30(-3.03%)
CRUDEOIL
19-Mar-2026
9053.00
55.00 (0.61%)
GOLD
02-Apr-2026
144072.00
-8953.00 (-5.85%)
SILVER
05-May-2026
227844.00
-20350.00 (-8.20%)
COPPER
31-Mar-2026
1103.00
-50.00 (-4.34%)
NATURALGAS
26-Mar-2026
293.50
10.20 (3.60%)
EUR-INR
18-Mar-2026
106.378
0.46 (0.44%)
JPY-INR
0.58058
0.00 (0.14%)
GBP-INR
123.147
0.52 (0.42%)
USD-INR
92.3852
0.06 (0.06%)