Asian Paints
2169 -56.80
Cipla
1192.4 -3.50
Eicher Motors
6649.5 -176.00
Nestle India
1191.3 10.50
Grasim Inds
2564.1 -28.70
Hindalco Inds.
916.25 11.65
Hind. Unilever
2065.3 0.60
ITC
292.85 1.15
Trent
3550.6 24.10
Larsen & Toubro
3613.1 5.60
M & M
3011.7 -19.80
Reliance Industries
1350.5 -18.70
Tata Consumer
1042 18.20
Tata Motors PVeh
303.3 0.35
Tata Steel
194.14 -0.46
Wipro
194.91 3.73
Apollo Hospitals
7317.5 12.00
Dr Reddy's Labs
1217.3 7.70
Titan Company
4097.2 31.70
SBI
1018.4 0.60
Shriram Finance
891.6 -8.95
Bharat Electron
421.6 2.90
Kotak Mah. Bank
358 1.95
Infosys
1300.8 25.10
Bajaj Finance
826.85 9.55
Adani Enterp.
1834.2 -8.30
Sun Pharma.Inds.
1693.6 -34.90
JSW Steel
1141.3 0.90
HDFC Bank
750.9 8.65
TCS
2450.7 42.50
ICICI Bank
1215.8 3.10
Power Grid Corpn
289.95 -2.85
Maruti Suzuki
12631 122.00
Axis Bank
1197.9 4.80
HCL Technologies
1402.2 47.80
O N G C
287.2 -0.85
NTPC
359.65 -5.00
Coal India
449.35 -0.05
Bharti Airtel
1789.7 7.80
Tech Mahindra
1441.5 37.00
Jio Financial
229.48 -2.45
Adani Ports
1377.6 -7.80
HDFC Life Insur.
566.1 -6.85
SBI Life Insuran
1774 -16.50
Max Healthcare
944.6 -14.30
UltraTech Cem.
10620 -94.00
Bajaj Auto
8758.5 -137.00
Bajaj Finserv
1640.7 -6.30
Interglobe Aviat
4193.5 12.70
Eternal
231.72 -4.80
22,713.10
33.70 (0.15%)
open
22,383.40
high
22,782.30
low
22,182.55
02- Apr-2026
NIFTY
30-Jun-2026
23,051.20
-26.10(-0.11%)
26-May-2026
22,904.20
-30.60(-0.13%)
28-Apr-2026
22,766.60
-33.50(-0.15%)
MIDCPNIFTY
12,504.70
-63.25(-0.50%)
12,436.85
-101.40(-0.81%)
CRUDEOIL
20-Apr-2026
10410.00
1157.00 (12.50%)
GOLD
05-Jun-2026
149610.00
-4098.00 (-2.67%)
SILVER
05-May-2026
232600.00
-10901.00 (-4.48%)
COPPER
30-Apr-2026
1155.30
-13.90 (-1.19%)
NATURALGAS
27-Apr-2026
263.90
-1.50 (-0.57%)
EUR-INR
01-Apr-2026
107.966
-0.33 (-0.30%)
JPY-INR
0.58908
0.00 (-0.26%)
GBP-INR
124.034
-0.65 (-0.52%)
USD-INR
93.8539
-0.46 (-0.49%)