Asian Paints
2903.5 24.10
Cipla
1529.3 3.50
Eicher Motors
6689 -166.00
Nestle India
1267.4 -7.80
Grasim Inds
2781.9 4.10
Hindalco Inds.
798.3 -13.65
Hind. Unilever
2418.8 11.20
ITC
405.6 -0.10
Trent
4368 41.60
Larsen & Toubro
3981.5 -21.00
M & M
3676.2 -23.30
Reliance Industr
1516 5.10
Tata Consumer
1157.8 3.00
Tata Motors PVeh
389 -8.95
Tata Steel
173.53 -3.12
Wipro
242.88 -2.45
Apollo Hospitals
7406 -34.50
Dr Reddy's Labs
1241.9 7.00
Titan Company
3812.5 -26.70
SBI
964.75 10.75
Shriram Finance
808.65 -5.35
Bharat Electron
422.7 2.90
Kotak Mah. Bank
2066.6 -8.60
Infosys
1492.2 -49.60
Bajaj Finance
1013.8 8.40
Adani Enterp.
2535.5 47.30
Sun Pharma.Inds.
1752.9 15.50
JSW Steel
1161.5 -22.40
HDFC Bank
984.05 -2.60
TCS
3087.1 -18.60
ICICI Bank
1367 -18.90
Power Grid Corpn
270.6 0.75
Maruti Suzuki
15648 -101.00
Axis Bank
1237 11.80
HCL Technologies
1585.7 -12.80
O N G C
246.8 -4.05
NTPC
326.55 -0.40
Coal India
385.5 2.30
Bharti Airtel
2087 -4.80
Tech Mahindra
1430.1 -21.30
Jio Financial
313.35 2.65
Adani Ports
1505 6.00
HDFC Life Insur.
771.7 -10.50
SBI Life Insuran
1996 8.10
Max Healthcare
1101.4 3.40
UltraTech Cem.
11832 -102.00
Bajaj Auto
8805 -62.50
Bajaj Finserv
2056 -0.20
Interglobe Aviat
5889.5 -16.00
Eternal Ltd
300.2 2.45
Tata Motors
317.9 -2.85
25,789.65
89.50 (-0.35%)
open
25,767.90
high
25,879.15
low
25,740.80
14- Nov-2025
BANKNIFTY
27-Jan-2026
59,229.60
-5.80(-0.01%)
30-Dec-2025
58,828.40
-60.40(-0.10%)
25-Nov-2025
58,492.40
-42.60(-0.07%)
NIFTY
26,245.00
-62.20(-0.24%)
26,066.00
-68.90(-0.26%)
CRUDEOIL
19-Nov-2025
5280.00
52.00 (0.99%)
GOLD
05-Dec-2025
126000.00
-751.00 (-0.59%)
SILVER
160956.00
-1514.00 (-0.93%)
COPPER
28-Nov-2025
1010.70
-3.35 (-0.33%)
NATURALGAS
24-Nov-2025
403.70
-10.10 (-2.44%)
EUR-INR
13-Nov-2025
102.598
0.08 (0.08%)
JPY-INR
0.57278
0.00 (-0.52%)
GBP-INR
116.318
-0.42 (-0.36%)
USD-INR
88.5945
-0.09 (-0.10%)