Asian Paints
2352.4 -8.30
Cipla
1211.1 -18.40
Eicher Motors
7050 -374.00
Nestle India
1226.1 -23.20
Grasim Inds
2713 -29.60
Hindalco Inds.
978.25 -13.85
Hind. Unilever
2127.2 -28.10
ITC
298.65 -5.60
Trent
3875.4 -41.10
Larsen & Toubro
3954.3 -5.60
M & M
3220.2 -39.60
Reliance Industries
1315.1 -35.10
Tata Consumer
1090.3 -3.40
Tata Motors PVeh
345.5 2.90
Tata Steel
206.39 -0.22
Wipro
202.97 -1.91
Apollo Hospitals
7516.5 5.00
Dr Reddy's Labs
1235.9 3.70
Titan Company
4439.3 -65.70
SBI
1063.55 -3.15
Shriram Finance
1004.1 -23.45
Bharat Electron
441.55 -0.90
Kotak Mah. Bank
371.9 -2.65
Infosys
1276.8 -15.70
Bajaj Finance
898.95 -25.60
Adani Enterp.
2129 42.20
Sun Pharma.Inds.
1652.2 -2.70
JSW Steel
1204.2 -10.60
HDFC Bank
794.7 -15.60
TCS
2472.6 -51.70
ICICI Bank
1351.1 29.20
Power Grid Corpn
300.35 -2.40
Maruti Suzuki
13076 -633.00
Axis Bank
1353.6 2.80
HCL Technologies
1429.4 -21.80
O N G C
287.55 1.05
NTPC
386.25 6.10
Coal India
435.1 1.00
Bharti Airtel
1870.9 0.90
Tech Mahindra
1435.4 -4.80
Jio Financial
237.68 -5.52
Adani Ports
1465.3 -10.00
HDFC Life Insur.
619.1 14.95
SBI Life Insuran
1914.4 -8.80
Max Healthcare
951.7 -1.65
UltraTech Cem.
11502 -87.00
Bajaj Auto
9816 2.50
Bajaj Finserv
1788.3 -20.90
Interglobe Aviat
4427.2 -127.00
Eternal
236.22 -4.01
23,842.65
207.95 (-0.86%)
open
23,589.60
high
23,907.40
low
23,555.60
13- Apr-2026
BANKNIFTY
30-Jun-2026
56,294.00
-268.20(-0.47%)
26-May-2026
55,984.20
-309.80(-0.55%)
28-Apr-2026
55,736.80
-340.40(-0.61%)
MIDCPNIFTY
13,367.90
-153.30(-1.13%)
13,305.70
-144.05(-1.07%)
CRUDEOIL
20-Apr-2026
9242.00
89.00 (0.97%)
GOLD
05-Jun-2026
152214.00
-438.00 (-0.29%)
SILVER
05-May-2026
241002.00
-2272.00 (-0.93%)
COPPER
30-Apr-2026
1234.10
23.95 (1.98%)
NATURALGAS
27-Apr-2026
247.50
-1.20 (-0.48%)
EUR-INR
10-Apr-2026
108.05
0.09 (0.08%)
JPY-INR
0.58201
0.00 (-0.25%)
GBP-INR
124.079
0.03 (0.03%)
USD-INR
92.5008
0.06 (0.07%)