Asian Paints
2546.2 -19.90
Cipla
1304.6 -0.30
Eicher Motors
7203.5 1.00
Nestle India
1470 -11.90
Grasim Inds
2980 -4.20
Hindalco Inds.
1027.2 3.70
Hind. Unilever
2285.3 -21.90
ITC
305.35 -0.50
Trent
4156 -25.10
Larsen & Toubro
3925.1 -15.10
M & M
3240 -5.90
Reliance Industries
1392 3.80
Tata Consumer
1269.7 -1.30
Tata Motors PVeh
343.85 -2.15
Tata Steel
212 -0.08
Wipro
196.1 -0.58
Apollo Hospitals
8050 -32.00
Dr Reddy's Labs
1278.9 -1.00
Titan Company
4160 -45.60
SBI
976.9 3.30
Shriram Finance
971 -4.95
Bharat Electron
430.2 -1.75
Kotak Mah. Bank
380.2 -0.85
Infosys
1162 -15.00
Bajaj Finance
928 -8.05
Adani Enterp.
2487.7 -12.50
Sun Pharma.Inds.
1875 2.30
JSW Steel
1262 -0.60
HDFC Bank
756.6 -7.05
TCS
2375 -17.90
ICICI Bank
1256 -10.40
Power Grid Corpn
309.45 -1.45
Maruti Suzuki
13442 -41.00
Axis Bank
1270.4 -1.90
HCL Technologies
1183 -11.90
O N G C
286.9 5.90
NTPC
392.2 -0.75
Coal India
465 0.55
Bharti Airtel
1751.5 -8.30
Tech Mahindra
1447 -10.40
Jio Financial
239.54 -0.79
Adani Ports
1752 -15.30
HDFC Life Insur.
622 -0.70
SBI Life Insuran
1866 -18.40
Max Healthcare
1040.3 2.35
UltraTech Cem.
11866 0.00
Bajaj Auto
10550 -45.50
Bajaj Finserv
1783.8 -10.40
Interglobe Aviat
4297.1 -2.30
Eternal
245.87 0.00
23,722.60
93.25 (-0.39%)
open
high
low
12- May-2026
NIFTY
28-Jul-2026
23,934.00
-172.30(-0.71%)
30-Jun-2026
23,814.50
-160.10(-0.67%)
26-May-2026
23,706.00
-162.50(-0.68%)
MIDCPNIFTY
14,402.10
-46.70(-0.32%)
14,340.00
-77.65(-0.54%)
CRUDEOIL
18-May-2026
9457.00
81.00 (0.86%)
GOLD
05-Jun-2026
153959.00
296.00 (0.19%)
SILVER
03-Jul-2026
280919.00
2608.00 (0.94%)
COPPER
29-May-2026
1379.15
10.10 (0.74%)
NATURALGAS
279.80
2.20 (0.79%)
EUR-INR
11-May-2026
111.229
0.30 (0.27%)
JPY-INR
0.60246
0.00 (-0.10%)
GBP-INR
128.627
0.31 (0.24%)
USD-INR
94.4142
0.04 (0.04%)