A+ A A- Skip to main content

Asian Paints

2629 15.00

Cipla

1420 -6.20

Eicher Motors

6936 23.00

Nestle India

1428 -3.70

Grasim Inds

2955 11.20

Hindalco Inds.

1052.5 -0.60

Hind. Unilever

2242 -12.20

ITC

311.95 1.80

Trent

4041 8.70

Larsen & Toubro

3940.9 23.10

M & M

3099.1 15.40

Reliance Industries

1338.7 2.80

Tata Consumer

1231 0.00

Tata Motors PVeh

352.9 -0.25

Tata Steel

210.59 0.88

Wipro

192.4 0.23

Apollo Hospitals

8030 9.50

Dr Reddy's Labs

1332 0.80

Titan Company

4136.3 -33.40

SBI

942 2.60

Shriram Finance

940 6.30

Bharat Electron

428.4 1.80

Kotak Mah. Bank

388.5 -3.30

Infosys

1162 19.50

Bajaj Finance

927.6 6.50

Adani Enterp.

2734.7 44.90

Sun Pharma.Inds.

1900.5 -5.30

JSW Steel

1298 5.20

HDFC Bank

766.7 -1.95

TCS

2300 16.80

ICICI Bank

1251.1 0.00

Power Grid Corpn

296.6 0.05

Maruti Suzuki

13034 18.00

Axis Bank

1238.5 0.60

HCL Technologies

1156 9.40

O N G C

295.1 -2.10

NTPC

386.7 -1.60

Coal India

462.1 0.00

Bharti Airtel

1928.4 -9.70

Tech Mahindra

1446.3 16.30

Jio Financial

232.63 0.00

Adani Ports

1790.8 3.10

HDFC Life Insur.

603.1 -1.85

SBI Life Insuran

1846 -14.40

Max Healthcare

1061.6 3.05

UltraTech Cem.

11540 -21.00

Bajaj Auto

10198.5 0.00

Bajaj Finserv

1745.2 -7.90

Interglobe Aviat

4279 3.30

Eternal

240.02 -1.38

Market BoArd   
NIFTY

23,675.30

red-down-thin25.35 (0.11%)

open

23,675.30

high

23,675.30

low

23,675.30

19- May-2026

Advances 28
Declines 17
Unchanged 5

SYMBOL LTP() %CHNG
INFY 1,162.00 1.71
ADANIENT 2,734.70 1.67
TECHM 1,446.30 1.14
HCLTECH 1,156.00 0.82
SYMBOL LTP() %CHNG
HINDALCO 1,052.50 -0.06
TMPV 352.90 -0.07
ULTRACEMCO 11,540.00 -0.18
HDFCBANK 766.70 -0.25

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 47.21 -0.25
BHARTIARTL 36.17 -0.5
ADANIENT 20.08 1.67
INFY 16.20 1.71
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 615741 -0.25
BHARTIARTL 187569 -0.5
WIPRO 185532 0.12
INFY 139413 1.71

Corporate Announcements

corporate-announcement
3P Land Holdings Limited has informed the Exchange about Copy of Newspaper Publication
Aarti Drugs Limited has informed the Exchange about Link of Recording
Action Construction Equipment Limited has informed the Exchange about Schedule of meet
S.B. Adani Family Trust has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Adani Ports and Special Economic Zone Limited has informed the Exchange about Schedule of meet

Corporate Actions

Result Express

Security Date
Adcounty Media India Ltd 19-May-2026
Alembic Ltd 19-May-2026
ASK Automotive Ltd 19-May-2026
Automobile Products of India Ltd 19-May-2026
Automotive Axles Ltd 19-May-2026
AYM Syntex Ltd 19-May-2026

Derivatives

BANKNIFTY

26-May-2026

green-up-arrow 53,750.20

47.40(0.09%)

BANKNIFTY

28-Jul-2026

green-up-arrow 54,187.40

0.00(0.00%)

BANKNIFTY

30-Jun-2026

green-up-arrow 53,900.20

0.00(0.00%)

MIDCPNIFTY

28-Jul-2026

green-up-arrow 14,237.55

-17.15(-0.12%)

MIDCPNIFTY

30-Jun-2026

green-up-arrow 14,279.95

79.60(0.56%)

Currency

EUR-INR

18-May-2026

red-down-arrow 111.459

-0.47 (-0.42%)

JPY-INR

18-May-2026

red-down-arrow 0.60386

0.00 (-0.28%)

GBP-INR

18-May-2026

red-down-arrow 127.736

-1.27 (-0.99%)

USD-INR

18-May-2026

red-down-arrow 95.8889

0.18 (0.19%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16844.94 14162.82 2682.12
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
18-May-26 NFP Sampoorna Foods Ltd IPO Closes on 20-May-26
19-May-26 Teamtech Formwork Solutions Ltd IPO Closes on 21-May-26
DJIA 49708.56
161.38 0.33%
S&P 500 7424.10
-5.40 -0.07%
HANG SENG 25675.19
-287.55 -1.11%
NIKKEI 225 60874.73
-534.56 -0.87%
FTSE 100 10297.25
101.88 1.00%
NIFTY 23675.30
25.35 0.11%

×
Ask Your Question
close
refresh