Asian Paints
2416 -95.80
Cipla
1320.9 -7.50
Eicher Motors
7056.5 -14.50
Nestle India
1287.9 -4.50
Grasim Inds
2831.7 -7.40
Hindalco Inds.
1024.05 25.85
Hind. Unilever
2352.6 -25.80
ITC
318.6 -2.55
Trent
3823.8 -40.20
Larsen & Toubro
3932.9 138.90
M & M
3384.4 -64.80
Reliance Industr
1391 -5.70
Tata Consumer
1107.2 -24.60
Tata Motors PVeh
351.8 11.35
Tata Steel
202.32 8.47
Wipro
239.8 2.45
Apollo Hospitals
6801 -76.50
Dr Reddy's Labs
1208.9 -13.60
Titan Company
3939.7 -35.50
SBI
1066.2 2.70
Shriram Finance
1022.8 4.00
Bharat Electron
444.5 -8.50
Kotak Mah. Bank
412.4 0.00
Infosys
1659.5 -7.00
Bajaj Finance
935.15 0.00
Adani Enterp.
2019.2 24.50
Sun Pharma.Inds.
1589.3 -21.30
JSW Steel
1237.5 18.80
HDFC Bank
935.5 2.80
TCS
3144.4 -55.70
ICICI Bank
1383.6 15.90
Power Grid Corpn
260.5 0.70
Maruti Suzuki
14502 -375.00
Axis Bank
1363.7 43.90
HCL Technologies
1721.6 -8.00
O N G C
275.39 6.81
NTPC
358.15 10.10
Coal India
455.75 11.70
Bharti Airtel
1967.9 10.20
Tech Mahindra
1768.4 5.50
Jio Financial
254.5 -0.70
Adani Ports
1417.8 35.90
HDFC Life Insur.
727.1 -1.50
SBI Life Insuran
1996.3 -56.90
Max Healthcare
952.6 -6.00
UltraTech Cem.
12717 -50.00
Bajaj Auto
9512 78.50
Bajaj Finserv
1948.1 7.80
Interglobe Aviat
4621 -128.00
Eternal
275.35 9.05
25,418.90
76.15 (0.30%)
open
25,345.00
high
25,458.15
low
25,159.80
29- Jan-2026
BANKNIFTY
28-Apr-2026
60,905.40
325.20(0.54%)
30-Mar-2026
60,571.20
327.40(0.54%)
24-Feb-2026
60,209.40
343.00(0.57%)
MIDCPNIFTY
13,586.25
60.50(0.45%)
13,520.15
43.55(0.32%)
CRUDEOIL
19-Feb-2026
5991.00
189.00 (3.26%)
GOLD
05-Feb-2026
161782.00
-4133.00 (-2.49%)
SILVER
05-Mar-2026
365000.00
-20366.00 (-5.28%)
COPPER
30-Jan-2026
1340.00
62.65 (4.90%)
NATURALGAS
348.80
6.00 (1.75%)
EUR-INR
28-Jan-2026
109.286
0.55 (0.50%)
JPY-INR
0.59653
0.00 (0.30%)
GBP-INR
125.837
0.55 (0.44%)
USD-INR
91.6307
-0.01 (-0.02%)