Adani Enterp.
2619.4 -26.90
Adani Ports
1450.2 10.00
Apollo Hospitals
7242 -66.50
Asian Paints
2341.1 -17.60
Axis Bank
1199.2 -25.90
Bajaj Auto
8376 -60.00
Bajaj Finance
936.5 -10.50
Bajaj Finserv
2056 12.00
Bharat Electron
421.5 7.00
Bharti Airtel
2009.6 -17.50
Cipla
1505.9 3.50
Coal India
391.95 -2.20
Dr Reddy's Labs
1283.3 -17.70
Eicher Motors
5656.5 -3.50
Eternal Ltd
264.15 2.29
Grasim Inds
2844.5 -16.60
HCL Technologies
1728.6 5.30
HDFC Bank
2001.5 -13.40
HDFC Life Insur.
814.3 7.35
Hero Motocorp
4237.1 -83.20
Hind. Unilever
2294.6 -12.30
Hindalco Inds.
692.85 -4.50
ICICI Bank
1445.8 -16.40
IndusInd Bank
872.1 14.40
Infosys
1601.8 -6.20
ITC
416.45 -2.20
JSW Steel
1020.5 -8.40
Kotak Mah. Bank
2163.5 -44.40
Larsen & Toubro
3669.8 -9.40
M & M
3183.2 -20.10
Maruti Suzuki
12400 -242.00
Nestle India
2465.3 6.60
NTPC
334.9 -3.40
O N G C
244.21 1.38
Power Grid Corpn
299.9 0.65
Reliance Industr
1500.6 -14.80
SBI Life Insuran
1838.3 -12.30
Shriram Finance
706.85 6.90
St Bk of India
820.35 14.95
Sun Pharma.Inds.
1675.7 -11.90
Tata Consumer
1098.9 -25.40
Tata Motors
688 1.10
Tata Steel
159.76 -1.69
TCS
3462 20.90
Tech Mahindra
1687 12.60
Titan Company
3690.2 24.00
Trent
6217.5 198.00
UltraTech Cem.
12093 -120.00
Wipro
265.98 0.93
25,517.05
120.75 (-0.47%)
open
25,661.65
high
25,669.35
low
25,473.30
30- Jun-2025
BANKNIFTY
25-Sep-2025
58,052.40
-59.40(-0.10%)
28-Aug-2025
57,782.60
-63.60(-0.11%)
31-Jul-2025
57,553.60
-94.60(-0.16%)
FINNIFTY
30-Sep-2025
27,400.00
0(0%)
27,389.60
-131.80(-0.48%)
CRUDEOIL
21-Jul-2025
5574.00
-7.00 (-0.13%)
GOLD
05-Aug-2025
96111.00
36.00 (0.04%)
SILVER
04-Jul-2025
105451.00
223.00 (0.21%)
COPPER
894.75
0.15 (0.02%)
NATURALGAS
28-Jul-2025
294.10
-24.60 (-7.72%)
EUR-INR
27-Jun-2025
100.319
0.36 (0.36%)
JPY-INR
0.59361
0.00 (0.31%)
GBP-INR
117.655
0.46 (0.39%)
USD-INR
85.7291
-0.26 (-0.30%)