Asian Paints
2671.6 -0.30
Cipla
1401 -17.20
Eicher Motors
7177 -242.00
Nestle India
1421.5 -6.00
Grasim Inds
3122.4 -47.60
Hindalco Inds.
1126.7 -23.00
Hind. Unilever
2153.5 -44.90
ITC
286.9 -5.05
Trent
4224 -24.60
Larsen & Toubro
4076.5 29.00
M & M
3045.6 -76.00
Reliance Industries
1321.2 -29.30
Tata Consumer
1178.4 -26.20
Tata Motors PVeh
393.9 -7.05
Tata Steel
208.02 -6.68
Wipro
204.25 2.67
Apollo Hospitals
8176.5 -96.00
Dr Reddy's Labs
1303.5 -15.50
Titan Company
4074.9 -63.00
SBI
964.4 -3.40
Shriram Finance
947.15 -16.05
Bharat Electron
410.75 -8.35
Kotak Mah. Bank
384.2 -4.50
Infosys
1160.9 1.00
Bajaj Finance
908.25 -22.90
Adani Enterp.
2937.4 -35.70
Sun Pharma.Inds.
1799.2 -45.10
JSW Steel
1278 -31.30
HDFC Bank
744.55 -14.10
TCS
2258.9 -25.30
ICICI Bank
1256.4 -16.30
Power Grid Corpn
290.55 -9.60
Maruti Suzuki
13127 -237.00
Axis Bank
1286.6 -17.50
HCL Technologies
1183.8 18.60
O N G C
265.4 -8.65
NTPC
386.9 -11.25
Coal India
457.9 -5.15
Bharti Airtel
1829 -23.20
Tech Mahindra
1483.9 28.30
Jio Financial
238.95 -3.94
Adani Ports
1804.6 -19.90
HDFC Life Insur.
594.8 -14.80
SBI Life Insuran
1830.1 -34.40
Max Healthcare
965.1 -28.35
UltraTech Cem.
11482 -207.00
Bajaj Auto
10460 -348.50
Bajaj Finserv
1783.6 -25.50
Interglobe Aviat
4405 -165.00
Eternal
250.58 -5.93
23,547.75
359.40 (-1.50%)
open
23,902.15
high
24,002.80
low
23,484.75
29- May-2026
BANKNIFTY
25-Aug-2026
55,331.80
-439.20(-0.79%)
28-Jul-2026
55,059.20
-430.80(-0.78%)
30-Jun-2026
54,760.00
-447.00(-0.81%)
NIFTY
23,953.00
-253.90(-1.05%)
23,852.60
-237.00(-0.98%)
CRUDEOIL
18-Jun-2026
8298.00
-239.00 (-2.80%)
GOLD
05-Jun-2026
155850.00
-1075.00 (-0.69%)
SILVER
03-Jul-2026
266600.00
-2937.00 (-1.09%)
COPPER
1349.00
-11.40 (-0.84%)
NATURALGAS
25-Jun-2026
316.00
2.10 (0.67%)
EUR-INR
29-May-2026
111.544
0.10 (0.09%)
JPY-INR
0.60184
0.00 (0.17%)
GBP-INR
128.707
-0.01 (-0.01%)
USD-INR
95.9337
0.16 (0.16%)