Asian Paints
2629 15.00
Cipla
1420 -6.20
Eicher Motors
6936 23.00
Nestle India
1428 -3.70
Grasim Inds
2955 11.20
Hindalco Inds.
1052.5 -0.60
Hind. Unilever
2242 -12.20
ITC
311.95 1.80
Trent
4041 8.70
Larsen & Toubro
3940.9 23.10
M & M
3099.1 15.40
Reliance Industries
1338.7 2.80
Tata Consumer
1231 0.00
Tata Motors PVeh
352.9 -0.25
Tata Steel
210.59 0.88
Wipro
192.4 0.23
Apollo Hospitals
8030 9.50
Dr Reddy's Labs
1332 0.80
Titan Company
4136.3 -33.40
SBI
942 2.60
Shriram Finance
940 6.30
Bharat Electron
428.4 1.80
Kotak Mah. Bank
388.5 -3.30
Infosys
1162 19.50
Bajaj Finance
927.6 6.50
Adani Enterp.
2734.7 44.90
Sun Pharma.Inds.
1900.5 -5.30
JSW Steel
1298 5.20
HDFC Bank
766.7 -1.95
TCS
2300 16.80
ICICI Bank
1251.1 0.00
Power Grid Corpn
296.6 0.05
Maruti Suzuki
13034 18.00
Axis Bank
1238.5 0.60
HCL Technologies
1156 9.40
O N G C
295.1 -2.10
NTPC
386.7 -1.60
Coal India
462.1 0.00
Bharti Airtel
1928.4 -9.70
Tech Mahindra
1446.3 16.30
Jio Financial
232.63 0.00
Adani Ports
1790.8 3.10
HDFC Life Insur.
603.1 -1.85
SBI Life Insuran
1846 -14.40
Max Healthcare
1061.6 3.05
UltraTech Cem.
11540 -21.00
Bajaj Auto
10198.5 0.00
Bajaj Finserv
1745.2 -7.90
Interglobe Aviat
4279 3.30
Eternal
240.02 -1.38
23,675.30
25.35 (0.11%)
open
high
low
19- May-2026
BANKNIFTY
26-May-2026
53,750.20
47.40(0.09%)
28-Jul-2026
54,187.40
0.00(0.00%)
30-Jun-2026
53,900.20
MIDCPNIFTY
14,237.55
-17.15(-0.12%)
14,279.95
79.60(0.56%)
CRUDEOIL
18-Jun-2026
9922.00
-2.00 (-0.02%)
GOLD
05-Jun-2026
159680.00
279.00 (0.18%)
SILVER
03-Jul-2026
275757.00
-894.00 (-0.32%)
COPPER
29-May-2026
1343.75
-4.50 (-0.33%)
NATURALGAS
291.40
-1.10 (-0.38%)
EUR-INR
18-May-2026
111.459
-0.47 (-0.42%)
JPY-INR
0.60386
0.00 (-0.28%)
GBP-INR
127.736
-1.27 (-0.99%)
USD-INR
95.8889
0.18 (0.19%)