Asian Paints
2876.6 16.80
Cipla
1511.8 -17.40
Eicher Motors
7134.5 9.00
Nestle India
1280.7 1.50
Grasim Inds
2734.8 -13.80
Hindalco Inds.
777.7 -22.10
Hind. Unilever
2433.7 5.30
ITC
407.85 2.40
Trent
4359.1 -29.80
Larsen & Toubro
4024.9 -12.50
M & M
3749.6 32.90
Reliance Industr
1546.6 -2.50
Tata Consumer
1183.1 9.20
Tata Motors PVeh
362.25 2.45
Tata Steel
168 -4.46
Wipro
244.49 -1.77
Apollo Hospitals
7391 -32.00
Dr Reddy's Labs
1243.9 -4.70
Titan Company
3904.2 1.80
SBI
972.6 -8.95
Shriram Finance
823.3 -3.30
Bharat Electron
416.35 -6.65
Kotak Mah. Bank
2087.8 -10.90
Infosys
1545 8.50
Bajaj Finance
1004.1 -24.50
Adani Enterp.
2422.3 -23.80
Sun Pharma.Inds.
1779.7 2.30
JSW Steel
1140.3 -29.70
HDFC Bank
998.05 -10.80
TCS
3150.6 5.80
ICICI Bank
1369.5 -13.50
Power Grid Corpn
277.6 0.40
Maruti Suzuki
15977 176.00
Axis Bank
1275.8 -9.40
HCL Technologies
1608 -37.40
O N G C
246.95 -1.10
NTPC
326.65 0.05
Coal India
378.2 -1.45
Bharti Airtel
2162.7 4.40
Tech Mahindra
1461.5 5.50
Jio Financial
303.55 -4.80
Adani Ports
1479.8 -11.30
HDFC Life Insur.
764 1.80
SBI Life Insuran
2022.5 -4.60
Max Healthcare
1181.1 12.20
UltraTech Cem.
11729 -24.00
Bajaj Auto
8892 -87.50
Bajaj Finserv
2052.4 -43.20
Interglobe Aviat
5843.5 58.00
Eternal Ltd
301.95 -4.95
26,068.15
124.00 (-0.47%)
open
26,109.55
high
26,179.20
low
26,052.20
21- Nov-2025
BANKNIFTY
27-Jan-2026
59,617.60
-466.80(-0.78%)
30-Dec-2025
59,233.20
-525.80(-0.88%)
25-Nov-2025
58,869.00
-530.00(-0.89%)
NIFTY
26,424.20
-138.70(-0.52%)
26,269.20
-142.70(-0.54%)
CRUDEOIL
18-Dec-2025
5197.00
-66.00 (-1.25%)
GOLD
05-Dec-2025
124173.00
1446.00 (1.18%)
SILVER
154199.00
48.00 (0.03%)
COPPER
28-Nov-2025
1002.85
6.05 (0.61%)
NATURALGAS
24-Nov-2025
416.60
17.00 (4.25%)
EUR-INR
21-Nov-2025
102.185
-0.14 (-0.14%)
JPY-INR
0.56311
0.00 (-0.65%)
GBP-INR
115.877
-0.12 (-0.10%)
USD-INR
88.6674
0.16 (0.19%)