Asian Paints
2409.7 34.60
Cipla
1569.4 10.70
Eicher Motors
6988 93.00
Nestle India
1276.6 55.20
Grasim Inds
2859.8 43.00
Hindalco Inds.
780.1 15.85
Hind. Unilever
2561.5 42.50
ITC
405.15 5.25
Trent
4793.4 69.20
Larsen & Toubro
3861.8 33.10
M & M
3560.8 63.60
Reliance Industr
1398.3 24.00
Tata Consumer
1149.3 35.10
Tata Motors
396.8 5.95
Tata Steel
174 0.76
Wipro
253.81 3.60
Apollo Hospitals
7833.5 7.50
Dr Reddy's Labs
1240.2 7.80
Titan Company
3640.3 91.30
SBI
886.95 0.85
Shriram Finance
672.5 -4.65
Bharat Electron
411.8 3.70
Kotak Mah. Bank
2205.4 55.80
Infosys
1471.5 -2.90
Bajaj Finance
1065.75 5.85
Adani Enterp.
2557.6 24.80
Sun Pharma.Inds.
1659 3.90
JSW Steel
1172.1 11.30
HDFC Bank
994.35 16.10
TCS
2970.7 0.90
ICICI Bank
1417.3 18.90
Power Grid Corpn
291.85 0.90
Maruti Suzuki
16298 86.00
Axis Bank
1196.3 26.70
HCL Technologies
1515 19.30
O N G C
248.35 0.63
NTPC
341.5 2.25
Coal India
387.6 3.35
Bharti Airtel
1967.4 -1.10
Tech Mahindra
1463.8 4.80
Adani Ports
1479.5 28.80
HDFC Life Insur.
742.85 -18.30
SBI Life Insuran
1835.7 -4.90
Max Healthcare
1175.3 19.50
UltraTech Cem.
12358 47.00
Bajaj Auto
9151.5 153.50
Bajaj Finserv
2090.2 6.10
Interglobe Aviat
5881 20.50
Eternal Ltd
347.85 -6.50
25,585.30
261.75 (1.03%)
open
25,394.90
high
25,625.40
low
25,376.85
16- Oct-2025
BANKNIFTY
30-Dec-2025
58,111.40
486.60(0.84%)
25-Nov-2025
57,784.80
510.20(0.89%)
28-Oct-2025
57,486.20
499.00(0.88%)
NIFTY
25,943.10
229.50(0.89%)
25,786.40
237.80(0.93%)
CRUDEOIL
20-Oct-2025
5127.00
-18.00 (-0.35%)
GOLD
05-Dec-2025
128754.00
1544.00 (1.21%)
SILVER
165589.00
3383.00 (2.09%)
COPPER
31-Oct-2025
993.10
1.40 (0.14%)
NATURALGAS
267.90
4.00 (1.52%)
EUR-INR
15-Oct-2025
102.797
0.03 (0.03%)
JPY-INR
0.58406
0.00 (0.21%)
GBP-INR
118.124
-0.16 (-0.14%)
USD-INR
88.7643
0.08 (0.09%)