Asian Paints
2501.6 -0.80
Cipla
1584.4 -60.70
Eicher Motors
6840 -44.50
Nestle India
1282 9.20
Grasim Inds
2841.3 -23.30
Hindalco Inds.
824.45 32.05
Hind. Unilever
2516.4 -85.20
ITC
416.8 0.85
Trent
4789.6 6.30
Larsen & Toubro
3904.9 -13.80
M & M
3625 1.40
Reliance Industr
1451.6 3.20
Tata Consumer
1155.3 -5.70
Tata Motors PVEH
403.3 -2.55
Tata Steel
174.44 0.28
Wipro
242.98 -1.32
Apollo Hospitals
7837.5 -131.00
Dr Reddy's Labs
1283.6 4.20
Titan Company
3714.9 -57.40
SBI
904.5 -7.05
Shriram Finance
715.45 5.80
Bharat Electron
422.05 3.40
Kotak Mah. Bank
2187 -38.60
Infosys
1525.4 -3.10
Bajaj Finance
1089.75 -4.40
Adani Enterp.
2504.2 -41.60
Sun Pharma.Inds.
1699 9.10
JSW Steel
1141.4 3.20
HDFC Bank
994.75 -14.05
TCS
3063.2 -10.00
ICICI Bank
1377.7 14.00
Power Grid Corpn
288.5 -1.15
Maruti Suzuki
16274 -119.00
Axis Bank
1241.9 -16.90
HCL Technologies
1523.8 -0.10
O N G C
254.96 2.65
NTPC
339.6 -3.05
Coal India
394.05 1.40
Bharti Airtel
2029.3 21.40
Tech Mahindra
1453.7 -9.70
Adani Ports
1429 -24.10
HDFC Life Insur.
734.95 -8.70
SBI Life Insuran
1839.8 -12.90
Max Healthcare
1184.1 -26.90
UltraTech Cem.
11918 -227.00
Bajaj Auto
9076.5 29.50
Bajaj Finserv
2159.5 -17.10
Interglobe Aviat
5779 -10.00
Eternal Ltd
326.6 -1.75
25,795.15
96.25 (-0.37%)
open
25,935.10
high
25,944.15
low
25,718.20
24- Oct-2025
NIFTY
30-Dec-2025
26,130.20
-149.60(-0.57%)
25-Nov-2025
25,952.00
-157.70(-0.60%)
28-Oct-2025
25,814.80
-162.10(-0.62%)
MIDCPNIFTY
13,304.00
-40.70(-0.30%)
13,223.45
-56.05(-0.42%)
CRUDEOIL
19-Nov-2025
5484.00
47.00 (0.86%)
GOLD
05-Dec-2025
123973.00
-131.00 (-0.11%)
SILVER
148184.00
-328.00 (-0.22%)
COPPER
31-Oct-2025
996.95
6.95 (0.70%)
NATURALGAS
286.20
-10.50 (-3.54%)
EUR-INR
23-Oct-2025
101.818
-0.40 (-0.39%)
JPY-INR
0.57797
0.00 (-0.41%)
GBP-INR
117.149
-0.58 (-0.49%)
USD-INR
87.7458
-0.24 (-0.27%)