A+ A A- Skip to main content

Asian Paints

2600.3 -0.40

Cipla

1419.4 9.60

Eicher Motors

6826 -56.50

Nestle India

1421.7 -9.70

Grasim Inds

2903.2 -32.00

Hindalco Inds.

1086.4 38.10

Hind. Unilever

2211 -21.90

ITC

308.95 -1.35

Trent

4059.7 -9.90

Larsen & Toubro

3929.6 8.60

M & M

3070 -22.30

Reliance Industries

1322.5 -0.20

Tata Consumer

1203.6 -7.30

Tata Motors PVeh

359.95 -1.25

Tata Steel

203.93 -5.36

Wipro

195.43 0.26

Apollo Hospitals

7995 -31.00

Dr Reddy's Labs

1325.3 -9.90

Titan Company

4096.4 -5.60

SBI

937.2 -11.60

Shriram Finance

920.6 -6.75

Bharat Electron

410.9 -12.05

Kotak Mah. Bank

380.25 -1.70

Infosys

1203.2 6.30

Bajaj Finance

917.9 -5.65

Adani Enterp.

2698.6 -26.40

Sun Pharma.Inds.

1882.2 -0.10

JSW Steel

1263.9 -21.30

HDFC Bank

760.65 -1.80

TCS

2334.4 7.30

ICICI Bank

1233.6 -7.20

Power Grid Corpn

295.5 -3.10

Maruti Suzuki

12903 -53.00

Axis Bank

1234.7 -3.60

HCL Technologies

1179.9 0.50

O N G C

294.3 -2.20

NTPC

386.2 -3.20

Coal India

455.5 -1.45

Bharti Airtel

1905 -8.50

Tech Mahindra

1474.1 7.00

Jio Financial

230.7 -2.58

Adani Ports

1759.4 -3.40

HDFC Life Insur.

609.55 -0.85

SBI Life Insuran

1872.1 -9.30

Max Healthcare

1061 -7.75

UltraTech Cem.

11250 -118.00

Bajaj Auto

10196 -9.00

Bajaj Finserv

1741 -8.80

Interglobe Aviat

4225.9 -4.40

Eternal

243.7 -3.51

Market BoArd   
NIFTY

23,524.25

red-down-thin93.75 (-0.40%)

open

23,457.25

high

23,536.90

low

23,397.30

20- May-2026

Advances 8
Declines 42
Unchanged 0

SYMBOL LTP() %CHNG
HINDALCO 1,086.40 3.63
CIPLA 1,419.40 0.68
INFY 1,203.20 0.53
TECHM 1,474.10 0.48
SYMBOL LTP() %CHNG
SUNPHARMA 1,882.20 -0.01
RELIANCE 1,322.50 -0.02
ASIANPAINT 2,600.30 -0.02
BAJAJ-AUTO 10,196.00 -0.09

SYMBOL VALUE(.Cr) %CHNG
INFY 306.31 0.53
HINDALCO 304.62 3.63
BEL 296.44 -2.85
HDFCBANK 290.91 -0.24
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 10396297 -2.56
BEL 7214352 -2.85
HDFCBANK 3824485 -0.24
WIPRO 3423962 0.13

Corporate Announcements

corporate-announcement
Aadhar Housing Finance Limited has informed the Exchange about Schedule of meet
Aditya Birla Real Estate Limited has informed the Exchange about Schedule of meet
Advent Hotels International Limited has submitted to the Exchange for Audited standalone and consolidated financial results for the fourth quarter and year ended 31st March, 2026
Aegis Logistics Limited has informed the Exchange regarding 'Annual Secretarial Compliance Report for the year ended March 31, 2026'.
Aegis Vopak Terminals Limited has informed the Exchange regarding 'Annual Secretarial Compliance Report for the year ended March 31, 2026'.

Corporate Actions

Result Express

Security Date
AGI Infra Ltd 20-May-2026
Akiko Global Services Ltd 20-May-2026
Alna Trading & Exports Ltd 20-May-2026
Amagi Media Labs Ltd 20-May-2026
Ambitious Plastomac Company Ltd 20-May-2026
Anuh Pharma Ltd 20-May-2026

Derivatives

BANKNIFTY

28-Jul-2026

green-up-arrow 53,621.80

-396.80(-0.73%)

BANKNIFTY

30-Jun-2026

green-up-arrow 53,270.20

-431.20(-0.80%)

BANKNIFTY

26-May-2026

green-up-arrow 53,093.60

-408.20(-0.76%)

NIFTY

28-Jul-2026

green-up-arrow 23,699.00

-97.20(-0.41%)

NIFTY

30-Jun-2026

green-up-arrow 23,592.00

-109.20(-0.46%)

Currency

EUR-INR

19-May-2026

red-down-arrow 111.975

0.52 (0.46%)

JPY-INR

19-May-2026

red-down-arrow 0.60556

0.00 (0.28%)

GBP-INR

19-May-2026

red-down-arrow 128.694

0.96 (0.75%)

USD-INR

19-May-2026

red-down-arrow 96.2174

0.33 (0.34%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16951.95 13150.27 3801.68
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
18-May-26 NFP Sampoorna Foods Ltd IPO Closes on 20-May-26
19-May-26 Teamtech Formwork Solutions Ltd IPO Closes on 21-May-26
20-May-26 Vegorama Punjabi Angithi Ltd IPO Closes on 22-May-26
20-May-26 Harikanta Overseas Ltd IPO Closes on 22-May-26
DJIA 49407.34
-299.79 -0.60%
S&P 500 7377.26
-46.79 -0.63%
HANG SENG 25797.86
122.67 0.48%
NIKKEI 225 60409.17
-406.78 -0.67%
FTSE 100 10329.19
5.44 0.05%
NIFTY 23524.25
-93.75 -0.40%

×
Ask Your Question
close
refresh