Adani Enterp.

2619.4 -26.90

Adani Ports

1450.2 10.00

Apollo Hospitals

7242 -66.50

Asian Paints

2341.1 -17.60

Axis Bank

1199.2 -25.90

Bajaj Auto

8376 -60.00

Bajaj Finance

936.5 -10.50

Bajaj Finserv

2056 12.00

Bharat Electron

421.5 7.00

Bharti Airtel

2009.6 -17.50

Cipla

1505.9 3.50

Coal India

391.95 -2.20

Dr Reddy's Labs

1283.3 -17.70

Eicher Motors

5656.5 -3.50

Eternal Ltd

264.15 2.29

Grasim Inds

2844.5 -16.60

HCL Technologies

1728.6 5.30

HDFC Bank

2001.5 -13.40

HDFC Life Insur.

814.3 7.35

Hero Motocorp

4237.1 -83.20

Hind. Unilever

2294.6 -12.30

Hindalco Inds.

692.85 -4.50

ICICI Bank

1445.8 -16.40

IndusInd Bank

872.1 14.40

Infosys

1601.8 -6.20

ITC

416.45 -2.20

JSW Steel

1020.5 -8.40

Kotak Mah. Bank

2163.5 -44.40

Larsen & Toubro

3669.8 -9.40

M & M

3183.2 -20.10

Maruti Suzuki

12400 -242.00

Nestle India

2465.3 6.60

NTPC

334.9 -3.40

O N G C

244.21 1.38

Power Grid Corpn

299.9 0.65

Reliance Industr

1500.6 -14.80

SBI Life Insuran

1838.3 -12.30

Shriram Finance

706.85 6.90

St Bk of India

820.35 14.95

Sun Pharma.Inds.

1675.7 -11.90

Tata Consumer

1098.9 -25.40

Tata Motors

688 1.10

Tata Steel

159.76 -1.69

TCS

3462 20.90

Tech Mahindra

1687 12.60

Titan Company

3690.2 24.00

Trent

6217.5 198.00

UltraTech Cem.

12093 -120.00

Wipro

265.98 0.93

Market BoArd   
NIFTY

25,517.05

red-down-thin120.75 (-0.47%)

open

25,661.65

high

25,669.35

low

25,473.30

30- Jun-2025

Advances 19
Declines 30
Unchanged 0

SYMBOL LTP() %CHNG
TRENT 6,217.50 3.29
SBIN 820.35 1.86
BEL 421.50 1.69
INDUSINDBK 872.10 1.68
SYMBOL LTP() %CHNG
EICHERMOT 5,656.50 -0.06
LT 3,669.80 -0.26
INFY 1,601.80 -0.39
ITC 416.45 -0.53

SYMBOL VALUE(.Cr) %CHNG
SBIN 1,612.20 1.86
HDFCBANK 1,365.93 -0.67
TRENT 1,328.34 3.29
RELIANCE 1,261.93 -0.98
SYMBOL VOLUME(Nos) %CHNG
JIOFIN 36746297 1.02
ETERNAL 21588949 0.87
BEL 20350621 1.69
SBIN 19652607 1.86

Corporate Announcements

corporate-announcement
360 ONE WAM LIMITED has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
A B Cotspin India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aarti Surfactants Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aarvee Denims & Exports Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aarvi Encon Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Corporate Actions

Result Express

Security Date
Esaar (India) Ltd 30-Jun-2025
Jaiprakash Associates Ltd 30-Jun-2025
Pakka Ltd 28-Jun-2025
Alps Industries Ltd 27-Jun-2025
Shantidoot Infra Services Ltd 27-Jun-2025
Milestone Furniture Ltd 25-Jun-2025

Derivatives

BANKNIFTY

25-Sep-2025

green-up-arrow 58,052.40

-59.40(-0.10%)

BANKNIFTY

28-Aug-2025

green-up-arrow 57,782.60

-63.60(-0.11%)

BANKNIFTY

31-Jul-2025

green-up-arrow 57,553.60

-94.60(-0.16%)

FINNIFTY

30-Sep-2025

green-up-arrow 27,400.00

0(0%)

FINNIFTY

28-Aug-2025

green-up-arrow 27,389.60

-131.80(-0.48%)

Currency

EUR-INR

27-Jun-2025

red-down-arrow 100.319

0.36 (0.36%)

JPY-INR

27-Jun-2025

red-down-arrow 0.59361

0.00 (0.31%)

GBP-INR

27-Jun-2025

red-down-arrow 117.655

0.46 (0.39%)

USD-INR

27-Jun-2025

red-down-arrow 85.7291

-0.26 (-0.30%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 15914.52 12417.08 3497.44
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
27-Jun-25 Neetu Yoshi Ltd IPO Closes on 01-Jul-25
27-Jun-25 Adcounty Media India Ltd IPO Closes on 01-Jul-25
30-Jun-25 Silky Overseas Ltd IPO Closes on 02-Jul-25
30-Jun-25 Pushpa Jewellers Ltd IPO Closes on 02-Jul-25
30-Jun-25 Marc Loire Fashions Ltd IPO Closes on 02-Jul-25
30-Jun-25 Vandan Foods Ltd IPO Closes on 02-Jul-25
30-Jun-25 Cedaar Textile Ltd IPO Closes on 02-Jul-25
DJIA 43834.06
426.21 0.98%
S&P 500 6192.89
30.87 0.50%
HANG SENG 24072.29
-211.87 -0.87%
NIKKEI 225 40353.62
202.83 0.51%
FTSE 100 8760.96
-37.95 -0.43%
NIFTY 25517.05
-120.75 -0.47%

×
Ask Your Question
close
refresh