Integrated Master Securities Pvt. Ltd.             

Asian Paints

2527.3-14.30

Cipla

1385-9.70

Eicher Motors

7630.5-59.50

Nestle India

1410.5-5.50

Grasim Inds

332212.00

Hindalco Inds.

10111.00

Hind. Unilever

1973.411.40

ITC

264.11.10

Trent

285337.40

Larsen & Toubro

3964.1-10.90

M & M

317020.00

Reliance Industries

132219.50

Tata Consumer

1010-9.20

Tata Motors PVeh

311.5-0.50

Tata Steel

188.794.59

Wipro

176.40.68

Apollo Hospitals

8650-42.00

Dr Reddy's Labs

1151-4.00

Titan Company

5020-7.00

SBI

1016.1-7.30

Shriram Finance

1041-3.20

Bharat Electron

405.35-3.25

Kotak Mah. Bank

424.53.35

Infosys

1130-0.30

Bajaj Finance

1060.511.50

Adani Enterp.

293837.00

Sun Pharma.Inds.

1899-17.00

JSW Steel

132517.00

HDFC Bank

712.15.45

TCS

2304-16.10

ICICI Bank

1423.2-6.80

Power Grid Corpn

2660.40

Maruti Suzuki

12694-163.00

Axis Bank

12736.00

HCL Technologies

1293.4-25.60

O N G C

234.65-1.35

NTPC

332.51.60

Coal India

415.35-4.70

Bharti Airtel

1840-29.00

Tech Mahindra

1596.9-1.10

Jio Financial

239.52.05

Adani Ports

1707.30.80

HDFC Life Insur.

546.412.90

SBI Life Insuran

177560.00

Max Healthcare

984.8-10.10

UltraTech Cem.

11408133.00

Bajaj Auto

11919-1.00

Bajaj Finserv

1970-22.10

Interglobe Aviat

4977-3.00

Eternal

322.75-2.05

Market BoArd   
NIFTY

23,897.70

red-down-thin24.25 (0.10%)

open

23,910.90

high

24,005.75

low

23,895.85

04- Sep-2026

Advances 22
Declines 28
Unchanged 0

Top Gainers
SYMBOL LTP() %CHNG
SBILIFE 1,775.00 3.50
TATASTEEL 188.79 2.49
HDFCLIFE 546.40 2.42
RELIANCE 1,322.00 1.50
Top Losers
SYMBOL LTP() %CHNG
BAJAJ-AUTO 11,919.00 -0.01
INFY 1,130.00 -0.03
INDIGO 4,977.00 -0.06
TECHM 1,596.90 -0.07
More

SYMBOL VALUE(.Cr) %CHNG
RELIANCE 1,722.77 1.5
HDFCBANK 1,031.69 0.77
ICICIBANK 952.67 -0.48
TATASTEEL 689.10 2.49
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 36500951 2.49
ETERNAL 17824027 -0.63
HDFCBANK 14488024 0.77
RELIANCE 13031534 1.5
More

Corporate Announcements

corporate-announcement
A B Cotspin India Limited
A B Cotspin India Limited has informed the Exchange regarding the Amendment to AOA/MOA of the company.
A B Infrabuild Limited
A B Infrabuild Limited has informed the Exchange about Copy of Newspaper Publication
A2Z Infra Engineering Limited
A2Z Infra Engineering Limited has informed the Exchange about Copy of Newspaper Publication
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange about Intimation of Investor(s)/Analyst(s) Meet/Call Scheduled to be held on Thursday, September 10, 2026.
Accuracy Shipping Limited
Accuracy Shipping Limited has informed the Exchange about Copy of Newspaper Publication
More

Corporate Actions

More

Result Express

Security Date
Supreme Engineering Ltd 01-Sep-2026
TeleCanor Global Ltd 01-Sep-2026
Cressanda Railway Solutions Ltd 31-Aug-2026
Setco Automotive Ltd 31-Aug-2026
Standard Surfactants Ltd 31-Aug-2026
Winsome Yarns Ltd 29-Aug-2026
More

Derivatives

NIFTYFPI

27-Oct-2026

green-up-arrow 1,510.75

0.00(0.00%)

NIFTYFPI

23-Nov-2026

green-up-arrow 1,607.55

0.00(0.00%)

NIFTYFPI

29-Sep-2026

green-up-arrow 1,570.45

9.40(0.60%)

NIFTY

23-Nov-2026

green-up-arrow 24,262.00

53.90(0.22%)

NIFTY

27-Oct-2026

green-up-arrow 24,149.40

45.80(0.19%)

Currency

EUR-INR

04-Sep-2026

red-down-arrow 109.713

0.00 (0.00%)

JPY-INR

04-Sep-2026

red-down-arrow 0.60361

0.01 (1.60%)

GBP-INR

04-Sep-2026

red-down-arrow 127.632

-0.19 (-0.15%)

USD-INR

04-Sep-2026

red-down-arrow 94.4834

-0.24 (-0.26%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 19254.19 10324.07 8930.12
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
04-Sep-26 Qualiance International Ltd IPO Closes on 08-Sep-26
More
DJIA 53423.66
-283.45 -0.53%
S&P 500 7737.34
-31.37 -0.40%
HANG SENG 25665.35
452.03 1.79%
NIKKEI 225 65002.68
788.20 1.23%
FTSE 100 10828.70
-2.82 -0.03%
NIFTY 23897.70
24.25 0.10%

×
Ask Your Question
chatboat icon
close
refresh