Integrated
Master Securities Pvt Ltd

Adani Enterp.

3080.4down-arrow-34.85

Adani Ports

1324.6down-arrow-5.95

Apollo Hospitals

6258.6down-arrow-125.50

Asian Paints

2844.15down-arrow-17.30

Axis Bank

1130.3down-arrow3.30

B P C L

609.45down-arrow6.05

Bajaj Auto

8974.3down-arrow239.40

Bajaj Finance

6731.2down-arrow-563.70

Bajaj Finserv

1597.35down-arrow-58.20

Bharti Airtel

1326down-arrow-12.70

Britannia Inds.

4800.45down-arrow-43.70

Cipla

1409.15down-arrow2.95

Coal India

455.8down-arrow3.35

Divi's Lab.

4016.35down-arrow172.55

Dr Reddy's Labs

6252.1down-arrow33.35

Eicher Motors

4601down-arrow-14.20

Grasim Inds

2342.45down-arrow-25.00

HCL Technologies

1473.85down-arrow-30.30

HDFC Bank

1509.8down-arrow-0.95

HDFC Life Insur.

587.85down-arrow-6.85

Hero Motocorp

4491.6down-arrow-6.70

Hind. Unilever

2222.65down-arrow-8.20

Hindalco Inds.

649.3down-arrow2.50

ICICI Bank

1107.9down-arrow-5.85

IndusInd Bank

1446.4down-arrow-49.70

Infosys

1430.25down-arrow-8.20

ITC

440down-arrow2.45

JSW Steel

887.25down-arrow-18.55

Kotak Mah. Bank

1608.5down-arrow-33.95

Larsen & Toubro

3605.2down-arrow-47.10

LTIMindtree

4788.05down-arrow153.35

M & M

2044.9down-arrow-51.95

Maruti Suzuki

12703.35down-arrow-219.15

Nestle India

2482.75down-arrow-79.90

NTPC

356down-arrow-3.20

O N G C

282.9down-arrow0.95

Power Grid Corpn

292.25down-arrow-1.05

Reliance Industr

2905.1down-arrow-14.85

SBI Life Insuran

1415.25down-arrow-29.20

Shriram Finance

2498.6down-arrow6.75

St Bk of India

801.3down-arrow-11.40

Sun Pharma.Inds.

1506.55down-arrow-13.60

Tata Consumer

1102.65down-arrow-3.60

Tata Motors

999.5down-arrow-1.75

Tata Steel

165.8down-arrow-1.90

TCS

3821.35down-arrow-30.85

Tech Mahindra

1278.75down-arrow88.45

Titan Company

3584.8down-arrow13.70

UltraTech Cem.

9700.9down-arrow17.15

Wipro

464.6down-arrow3.60

Market BoArd   
NIFTY

22,419.95

red-down-thin150.40 (-0.67%)

open

22,620.40

high

22,620.40

low

22,385.55

26- Apr-2024

Advances 15
Declines 34
Unchanged 0

SYMBOL LTP() %CHNG
TECHM 1,278.75 7.43
DIVISLAB 4,016.35 4.49
LTIM 4,788.05 3.31
BAJAJ-AUTO 8,974.30 2.74
SYMBOL LTP() %CHNG
HDFCBANK 1,509.80 -0.06
HEROMOTOCO 4,491.60 -0.15
TATAMOTORS 999.50 -0.17
EICHERMOT 4,601.00 -0.31
More

SYMBOL VALUE(.Cr) %CHNG
BAJFINANCE 3,914.01 -7.73
KOTAKBANK 3,562.32 -2.07
TECHM 2,612.73 7.43
HDFCBANK 1,876.28 -0.06
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 65355111 -1.13
KOTAKBANK 22146849 -2.07
TECHM 20431926 7.43
POWERGRID 15581578 -0.36
More

Corporate Announcements

corporate-announcement
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange regarding Allotment of Securities
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange about Investor Presentation
ABB India Limited
ABB India Limited has informed the Exchange regarding 'Disclosure under the Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 and amendments thereto ( Listing Regulations )'.
Abhishek Corporation Limited
Abhishek Corporation Limited has informed the Exchange regarding Revised Outcome of Board Meeting held on April 24, 2024.
ACC Limited
ACC Limited has informed the Exchange regarding a press release dated April 25, 2024, titled "ACC delivers lifetime highest annualized PAT ".
More

Corporate Actions

More

Result Express

Security Date
ARCL Organics Ltd 26-Apr-2024
CSB Bank Ltd 26-Apr-2024
Dolat Algotech Ltd 26-Apr-2024
Galactico Corporate Services Ltd 26-Apr-2024
Integrated Proteins Ltd 26-Apr-2024
KSB Ltd 26-Apr-2024
More

Derivatives

NIFTY

25-Jul-2024

green-up-arrow 22,816.25

0(0%)

NIFTY

27-Jun-2024

green-up-arrow 22,680.00

-77.00(-0.34%)

NIFTY

30-May-2024

green-up-arrow 22,571.85

-82.10(-0.36%)

BANKNIFTY

31-Jul-2024

green-up-arrow 48,960.05

-91.60(-0.19%)

BANKNIFTY

26-Jun-2024

green-up-arrow 48,690.05

-149.70(-0.31%)

Currency

EUR-INR

25-Apr-2024

red-down-arrow 89.1063

0.15 (0.17%)

JPY-INR

25-Apr-2024

red-down-arrow 0.53744

0.00 (-0.15%)

GBP-INR

25-Apr-2024

red-down-arrow 103.702

0.42 (0.41%)

USD-INR

25-Apr-2024

red-down-arrow 83.314

0.00 (0.00%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 14475.58 10118.75 4356.83
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
No Data Available!!!
NASDAQ 15611.76
-100.99 -0.64%
DJIA 38085.80
-375.12 -0.98%
S&P 500 5048.42
-23.21 -0.46%
HANG SENG 17651.15
366.61 2.12%
NIKKEI 225 37934.76
306.28 0.81%
STRAITS TIMES 3280.10
-7.65 -0.23%
FTSE 100 8078.86
38.48 0.48%
KLSE COMPOSITE 1575.16
5.91 0.38%
JAKARTA COMPOSITE 7036.08
-119.22 -1.67%
NIFTY 22419.95
-150.40 -0.67%

×
Ask Your Question
close
refresh