Asian Paints
2615.7 17.10
Cipla
1405 5.50
Eicher Motors
6897.5 48.00
Nestle India
1411.2 -8.90
Grasim Inds
3103.9 132.80
Hindalco Inds.
1099.2 13.70
Hind. Unilever
2194.1 -15.20
ITC
308.9 1.35
Trent
4105.8 5.90
Larsen & Toubro
3953 42.30
M & M
3101.6 -20.60
Reliance Industries
1351.3 -8.40
Tata Consumer
1199.7 -9.00
Tata Motors PVeh
363.2 1.95
Tata Steel
209.11 2.10
Wipro
199.22 2.10
Apollo Hospitals
8264 185.50
Dr Reddy's Labs
1323.7 1.80
Titan Company
4080 -26.40
SBI
954.5 3.60
Shriram Finance
919.65 -3.80
Bharat Electron
421 7.70
Kotak Mah. Bank
382.5 -0.70
Infosys
1187.7 -6.00
Bajaj Finance
907.65 -15.45
Adani Enterp.
2739.2 34.40
Sun Pharma.Inds.
1876.8 -3.50
JSW Steel
1278.5 -4.70
HDFC Bank
761.5 2.00
TCS
2325.7 -1.70
ICICI Bank
1243.3 6.00
Power Grid Corpn
302.3 2.40
Maruti Suzuki
12978 -25.00
Axis Bank
1256.5 6.70
HCL Technologies
1172 2.20
O N G C
296.95 -1.35
NTPC
392.4 -0.05
Coal India
462.05 3.35
Bharti Airtel
1910.2 5.30
Tech Mahindra
1433.1 -5.90
Jio Financial
236.16 1.49
Adani Ports
1790.3 17.70
HDFC Life Insur.
609.25 4.15
SBI Life Insuran
1867.5 3.30
Max Healthcare
1093.1 17.40
UltraTech Cem.
11453 44.00
Bajaj Auto
10592 129.50
Bajaj Finserv
1758.4 -13.60
Interglobe Aviat
4422 157.40
Eternal
244.36 1.02
23,717.40
58.40 (0.25%)
open
23,830.05
high
23,859.90
low
23,704.75
21- May-2026
BANKNIFTY
28-Jul-2026
54,250.00
13.00(0.02%)
30-Jun-2026
53,937.80
25.20(0.05%)
26-May-2026
53,731.20
-10.40(-0.02%)
NIFTY
23,866.20
20.00(0.08%)
23,750.50
-5.10(-0.02%)
CRUDEOIL
18-Jun-2026
9652.00
189.00 (2.00%)
GOLD
05-Jun-2026
159352.00
-654.00 (-0.41%)
SILVER
03-Jul-2026
270903.00
-3362.00 (-1.23%)
COPPER
29-May-2026
1344.10
-7.95 (-0.59%)
NATURALGAS
293.10
1.70 (0.58%)
EUR-INR
20-May-2026
112.162
0.19 (0.17%)
JPY-INR
0.60688
0.00 (0.22%)
GBP-INR
129.369
0.68 (0.52%)
USD-INR
96.5206
0.30 (0.32%)