Asian Paints
2195.4 9.40
Cipla
1256.4 17.20
Eicher Motors
6909 116.00
Nestle India
1193.6 7.30
Grasim Inds
2616.3 8.40
Hindalco Inds.
874.25 -22.80
Hind. Unilever
2082.7 5.40
ITC
299.95 1.95
Trent
3559.6 77.70
Larsen & Toubro
3434.8 0.30
M & M
3066.1 20.70
Reliance Industries
1414.4 29.60
Tata Consumer
1050.2 5.60
Tata Motors PVeh
314.1 4.80
Tata Steel
196.77 6.26
Wipro
190.9 2.49
Apollo Hospitals
7364.5 112.50
Dr Reddy's Labs
1298.9 24.40
Titan Company
4106.6 68.70
SBI
1058 9.10
Shriram Finance
938.6 -11.20
Bharat Electron
426.1 -4.70
Kotak Mah. Bank
366.75 -1.40
Infosys
1255.9 35.10
Bajaj Finance
830.55 -1.65
Adani Enterp.
1927.1 -9.70
Sun Pharma.Inds.
1777.1 32.70
JSW Steel
1169.6 38.70
HDFC Bank
780.45 -17.75
TCS
2390.6 34.60
ICICI Bank
1245.4 -4.70
Power Grid Corpn
297.6 0.90
Maruti Suzuki
12601 2.00
Axis Bank
1203.9 -3.10
HCL Technologies
1333.7 21.90
O N G C
265.4 -3.70
NTPC
380.95 6.90
Coal India
468.15 13.95
Bharti Airtel
1846.1 19.10
Tech Mahindra
1384.8 44.20
Jio Financial
239.3 -0.15
Adani Ports
1365.4 9.40
HDFC Life Insur.
623.65 -9.85
SBI Life Insuran
1896.9 -6.20
Max Healthcare
964.8 11.70
UltraTech Cem.
10934 120.00
Bajaj Auto
9051 182.50
Bajaj Finserv
1710.3 -4.60
Interglobe Aviat
4149.1 -5.20
Eternal
232.29 3.55
23,114.50
112.35 (0.49%)
open
23,110.15
high
23,345.15
low
23,067.60
20- Mar-2026
NIFTY
26-May-2026
23,422.10
89.10(0.38%)
28-Apr-2026
23,274.30
75.90(0.33%)
30-Mar-2026
23,140.50
85.70(0.37%)
BANKNIFTY
54,097.20
-12.60(-0.02%)
53,933.40
-17.00(-0.03%)
CRUDEOIL
20-Apr-2026
9249.00
251.00 (2.79%)
GOLD
02-Apr-2026
144825.00
-129.00 (-0.09%)
SILVER
05-May-2026
227470.00
-3990.00 (-1.72%)
COPPER
31-Mar-2026
1109.95
-2.00 (-0.18%)
NATURALGAS
26-Mar-2026
288.40
-7.10 (-2.40%)
EUR-INR
20-Mar-2026
107.169
0.41 (0.39%)
JPY-INR
0.58644
0.00 (0.73%)
GBP-INR
124.137
0.56 (0.45%)
USD-INR
93.1254
0.41 (0.44%)