Asian Paints
2831.1 -55.20
Cipla
1429.1 -19.20
Eicher Motors
7303.5 -100.50
Nestle India
1310.4 -8.30
Grasim Inds
2807.1 32.90
Hindalco Inds.
952.35 16.05
Hind. Unilever
2347.1 -42.40
ITC
334.75 0.05
Trent
3898 -23.90
Larsen & Toubro
3863.6 -23.80
M & M
3652.8 -8.70
Reliance Industr
1461.4 8.60
Tata Consumer
1171.9 -17.50
Tata Motors PVeh
351.1 1.35
Tata Steel
188.94 6.37
Wipro
260.65 -3.55
Apollo Hospitals
7298.5 -13.00
Dr Reddy's Labs
1187 -4.30
Titan Company
4245.3 6.10
SBI
1027.8 -0.65
Shriram Finance
980.55 1.50
Bharat Electron
419.7 6.00
Kotak Mah. Bank
424.5 -2.02
Infosys
1598.1 -0.90
Bajaj Finance
951.2 2.20
Adani Enterp.
2153 -5.50
Sun Pharma.Inds.
1698 -30.70
JSW Steel
1185.2 7.10
HDFC Bank
931.75 -5.60
TCS
3201.2 -66.80
ICICI Bank
1423.5 -13.50
Power Grid Corpn
259.35 0.55
Maruti Suzuki
16212 -214.00
Axis Bank
1295.9 33.90
HCL Technologies
1671.4 6.40
O N G C
250.07 6.29
NTPC
349.15 11.25
Coal India
435.1 6.20
Bharti Airtel
2026.7 -0.20
Tech Mahindra
1591 -23.80
Jio Financial
286.7 2.10
Adani Ports
1432.3 3.70
HDFC Life Insur.
748.95 0.45
SBI Life Insuran
2072.6 -9.80
Max Healthcare
1037.3 9.10
UltraTech Cem.
12276 232.00
Bajaj Auto
9528 -26.00
Bajaj Finserv
2010.1 -1.10
Interglobe Aviat
4731.5 -28.00
Eternal
297.65 3.10
25,717.15
15.15 (-0.06%)
open
25,648.55
high
25,791.75
low
25,638.35
14- Jan-2026
NIFTY
30-Mar-2026
26,090.50
-18.50(-0.07%)
24-Feb-2026
25,910.00
-17.30(-0.07%)
27-Jan-2026
25,755.90
-34.90(-0.14%)
MIDCPNIFTY
13,844.65
64.70(0.47%)
13,765.00
31.80(0.23%)
CRUDEOIL
16-Jan-2026
5470.00
-45.00 (-0.82%)
GOLD
05-Feb-2026
143270.00
1029.00 (0.72%)
SILVER
05-Mar-2026
285785.00
10598.00 (3.85%)
COPPER
30-Jan-2026
1317.30
7.75 (0.59%)
NATURALGAS
303.80
-0.80 (-0.26%)
EUR-INR
12-Jan-2026
104.949
0.05 (0.04%)
JPY-INR
0.57112
0.00 (-0.40%)
GBP-INR
120.871
0.01 (0.01%)
USD-INR
90.2167
0.30 (0.34%)