A+ A A- Skip to main content

Asian Paints

2615.7 17.10

Cipla

1405 5.50

Eicher Motors

6897.5 48.00

Nestle India

1411.2 -8.90

Grasim Inds

3103.9 132.80

Hindalco Inds.

1099.2 13.70

Hind. Unilever

2194.1 -15.20

ITC

308.9 1.35

Trent

4105.8 5.90

Larsen & Toubro

3953 42.30

M & M

3101.6 -20.60

Reliance Industries

1351.3 -8.40

Tata Consumer

1199.7 -9.00

Tata Motors PVeh

363.2 1.95

Tata Steel

209.11 2.10

Wipro

199.22 2.10

Apollo Hospitals

8264 185.50

Dr Reddy's Labs

1323.7 1.80

Titan Company

4080 -26.40

SBI

954.5 3.60

Shriram Finance

919.65 -3.80

Bharat Electron

421 7.70

Kotak Mah. Bank

382.5 -0.70

Infosys

1187.7 -6.00

Bajaj Finance

907.65 -15.45

Adani Enterp.

2739.2 34.40

Sun Pharma.Inds.

1876.8 -3.50

JSW Steel

1278.5 -4.70

HDFC Bank

761.5 2.00

TCS

2325.7 -1.70

ICICI Bank

1243.3 6.00

Power Grid Corpn

302.3 2.40

Maruti Suzuki

12978 -25.00

Axis Bank

1256.5 6.70

HCL Technologies

1172 2.20

O N G C

296.95 -1.35

NTPC

392.4 -0.05

Coal India

462.05 3.35

Bharti Airtel

1910.2 5.30

Tech Mahindra

1433.1 -5.90

Jio Financial

236.16 1.49

Adani Ports

1790.3 17.70

HDFC Life Insur.

609.25 4.15

SBI Life Insuran

1867.5 3.30

Max Healthcare

1093.1 17.40

UltraTech Cem.

11453 44.00

Bajaj Auto

10592 129.50

Bajaj Finserv

1758.4 -13.60

Interglobe Aviat

4422 157.40

Eternal

244.36 1.02

Market BoArd   
NIFTY

23,717.40

red-down-thin58.40 (0.25%)

open

23,830.05

high

23,859.90

low

23,704.75

21- May-2026

Advances 32
Declines 18
Unchanged 0

SYMBOL LTP() %CHNG
GRASIM 3,103.90 4.47
INDIGO 4,422.00 3.69
APOLLOHOSP 8,264.00 2.30
BEL 421.00 1.86
SYMBOL LTP() %CHNG
NTPC 392.40 -0.01
TCS 2,325.70 -0.07
KOTAKBANK 382.50 -0.18
SUNPHARMA 1,876.80 -0.19

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 903.44 0.26
APOLLOHOSP 839.98 2.3
RELIANCE 580.22 -0.62
GRASIM 555.72 4.47
SYMBOL VOLUME(Nos) %CHNG
HDFCBANK 11863943 0.26
BEL 10544147 1.86
ETERNAL 8609341 0.42
TATASTEEL 8199277 1.01

Corporate Announcements

corporate-announcement
Aadhar Housing Finance Limited has informed the Exchange about Schedule of meet
Aditya Birla Real Estate Limited has informed the Exchange about Schedule of meet
Advent Hotels International Limited has submitted to the Exchange for Audited standalone and consolidated financial results for the fourth quarter and year ended 31st March, 2026
Aegis Logistics Limited has informed the Exchange regarding 'Annual Secretarial Compliance Report for the year ended March 31, 2026'.
Aegis Vopak Terminals Limited has informed the Exchange regarding 'Annual Secretarial Compliance Report for the year ended March 31, 2026'.

Corporate Actions

Result Express

Security Date
Akshar Spintex Ltd 21-May-2026
AksharChem (India) Ltd 21-May-2026
Allied Digital Services Ltd 21-May-2026
Alpex Solar Ltd 21-May-2026
Ambalal Sarabhai Enterprises Ltd 21-May-2026
Ashoka Buildcon Ltd 21-May-2026

Derivatives

BANKNIFTY

28-Jul-2026

green-up-arrow 54,250.00

13.00(0.02%)

BANKNIFTY

30-Jun-2026

green-up-arrow 53,937.80

25.20(0.05%)

BANKNIFTY

26-May-2026

green-up-arrow 53,731.20

-10.40(-0.02%)

NIFTY

28-Jul-2026

green-up-arrow 23,866.20

20.00(0.08%)

NIFTY

30-Jun-2026

green-up-arrow 23,750.50

-5.10(-0.02%)

Currency

EUR-INR

20-May-2026

red-down-arrow 112.162

0.19 (0.17%)

JPY-INR

20-May-2026

red-down-arrow 0.60688

0.00 (0.22%)

GBP-INR

20-May-2026

red-down-arrow 129.369

0.68 (0.52%)

USD-INR

20-May-2026

red-down-arrow 96.5206

0.30 (0.32%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16000.79 14032.44 1968.35
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
19-May-26 Teamtech Formwork Solutions Ltd IPO Closes on 21-May-26
20-May-26 Harikanta Overseas Ltd IPO Closes on 22-May-26
20-May-26 Vegorama Punjabi Angithi Ltd IPO Closes on 22-May-26
21-May-26 Bio Medica Laboratories Ltd IPO Closes on 25-May-26
21-May-26 Q-Line Biotech Ltd IPO Closes on 25-May-26
21-May-26 Autofurnish Ltd IPO Closes on 25-May-26
DJIA 50030.26
645.37 1.31%
S&P 500 7453.29
78.68 1.07%
HANG SENG 25651.13
-146.73 -0.57%
NIKKEI 225 59717.33
-833.26 -1.38%
FTSE 100 10425.97
95.42 0.92%
NIFTY 23717.40
58.40 0.25%

×
Ask Your Question
close
refresh