Asian Paints

2780.4 22.10

Cipla

1505.5 13.00

Eicher Motors

7277 84.50

Nestle India

1289.2 15.10

Grasim Inds

2842.6 0.90

Hindalco Inds.

887.4 3.25

Hind. Unilever

2322.1 31.90

ITC

403.4 2.80

Trent

4278.3 70.60

Larsen & Toubro

4080.5 28.50

M & M

3695.5 35.20

Reliance Industr

1570.9 31.10

Tata Consumer

1191.4 12.40

Tata Motors PVeh

366.1 4.35

Tata Steel

180.72 4.92

Wipro

261.93 -1.72

Apollo Hospitals

7023 33.00

Dr Reddy's Labs

1270.6 4.80

Titan Company

4052.4 78.30

SBI

985.1 11.65

Shriram Finance

990.35 10.95

Bharat Electron

399.2 5.90

Kotak Mah. Bank

2187.1 34.40

Infosys

1619.4 -2.20

Bajaj Finance

983.8 -5.50

Adani Enterp.

2239.5 24.80

Sun Pharma.Inds.

1720 -0.20

JSW Steel

1164.2 52.60

HDFC Bank

995 4.10

TCS

3224 -22.80

ICICI Bank

1346.2 3.70

Power Grid Corpn

264.1 3.75

Maruti Suzuki

16679 32.00

Axis Bank

1266.1 20.10

HCL Technologies

1629.2 14.00

O N G C

238.41 3.73

NTPC

330 5.10

Coal India

399.15 1.15

Bharti Airtel

2104.2 4.40

Tech Mahindra

1601.4 -3.20

Jio Financial

296.55 4.05

Adani Ports

1470.5 9.30

HDFC Life Insur.

749.85 6.85

SBI Life Insuran

2037.9 42.40

Max Healthcare

1046.1 5.30

UltraTech Cem.

11775 70.00

Bajaj Auto

9374 92.00

Bajaj Finserv

2029 2.60

Interglobe Aviat

5031 13.00

Eternal

278.85 1.75

Market BoArd   
NIFTY

26,146.20

red-down-thin207.35 (0.80%)

open

25,971.05

high

26,156.05

low

25,969.00

31- Dec-2025

Advances 43
Declines 6
Unchanged 0

SYMBOL LTP() %CHNG
JSWSTEEL 1,163.50 4.67
TATASTEEL 180.68 2.78
SBILIFE 2,042.30 2.35
RELIANCE 1,572.00 2.09
SYMBOL LTP() %CHNG
SUNPHARMA 1,719.90 -0.02
INFY 1,620.30 -0.08
TECHM 1,600.30 -0.27
BAJFINANCE 985.00 -0.43

SYMBOL VALUE(.Cr) %CHNG
TATASTEEL 679.45 2.78
BAJFINANCE 613.43 -0.43
TCS 589.01 -0.81
SHRIRAMFIN 568.71 1.44
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 37605369 2.78
ETERNAL 14901988 0.6
BAJFINANCE 6227744 -0.43
ITC 5843819 0.67

Corporate Announcements

corporate-announcement
Mark Corporate Advisors Private Ltd has submitted to  the Exchange a copy of Public Announcement under Regulations 3(1) and 4 Read with Regulations 13(1), 14 and 15(1) of the securities and Exchange Board of India (SAST) Regulations, 2011 and Subsequent amendments thereto for the attention of the public shareholders of the company.
Aban Offshore Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Adani Power Limited has informed the Exchange regarding Proceedings of Postal Ballot. Further, the Company has submitted the Exchange a copy of Scrutinizers report.
ADF Foods Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Advent Hotels International Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Corporate Actions

Result Express

Derivatives

BANKNIFTY

30-Mar-2026

green-up-arrow 60,695.00

0(0%)

BANKNIFTY

24-Feb-2026

green-up-arrow 60,300.60

372.40(0.62%)

BANKNIFTY

27-Jan-2026

green-up-arrow 59,984.00

397.80(0.67%)

NIFTY

30-Mar-2026

green-up-arrow 26,625.40

0(0%)

NIFTY

24-Feb-2026

green-up-arrow 26,445.00

186.60(0.71%)

Currency

EUR-INR

30-Dec-2025

red-down-arrow 105.791

0.08 (0.08%)

JPY-INR

30-Dec-2025

red-down-arrow 0.57541

0.00 (0.34%)

GBP-INR

30-Dec-2025

red-down-arrow 121.319

0.14 (0.12%)

USD-INR

30-Dec-2025

red-down-arrow 89.8907

0.08 (0.09%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 44583.09 38423.28 6159.81
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
31-Dec-25 Modern Diagnostic & Research Centre Ltd IPO Closes on 02-Jan-26
DJIA 48381.01
-101.93 -0.21%
S&P 500 6916.41
-10.33 -0.15%
HANG SENG 25854.61
219.37 0.86%
NIKKEI 225 50384.39
-142.53 -0.28%
FTSE 100 9948.02
81.49 0.83%
NIFTY 26146.20
207.35 0.80%

×
Ask Your Question
close
refresh