Asian Paints
2681.8 34.80
Cipla
1424 6.50
Eicher Motors
7380 4.00
Nestle India
1436.5 7.90
Grasim Inds
3167.3 2.30
Hindalco Inds.
1144.8 41.00
Hind. Unilever
2194.2 -15.20
ITC
291.95 -9.70
Trent
4253.1 13.50
Larsen & Toubro
4059.4 21.60
M & M
3129.6 22.30
Reliance Industries
1354.4 -1.90
Tata Consumer
1200.2 12.60
Tata Motors PVeh
391.95 6.35
Tata Steel
214.82 4.35
Wipro
201.96 -1.77
Apollo Hospitals
8220 -38.50
Dr Reddy's Labs
1323 -4.90
Titan Company
4108.9 3.00
SBI
971 2.50
Shriram Finance
958 5.85
Bharat Electron
419 -1.10
Kotak Mah. Bank
388.95 0.30
Infosys
1162 -5.70
Bajaj Finance
930.8 0.60
Adani Enterp.
2974 4.70
Sun Pharma.Inds.
1841.8 1.00
JSW Steel
1310.4 16.80
HDFC Bank
762.25 -16.65
TCS
2274.3 -1.90
ICICI Bank
1284.2 5.10
Power Grid Corpn
299.35 6.80
Maruti Suzuki
13228 20.00
Axis Bank
1312.8 13.50
HCL Technologies
1162.3 0.40
O N G C
276.8 -10.70
NTPC
396.9 7.20
Coal India
445.3 -12.85
Bharti Airtel
1867.2 20.30
Tech Mahindra
1461.5 2.80
Jio Financial
242.35 1.68
Adani Ports
1827.9 16.70
HDFC Life Insur.
613 -5.85
SBI Life Insuran
1863.9 -19.30
Max Healthcare
985.35 -8.60
UltraTech Cem.
11653 30.00
Bajaj Auto
10799 206.00
Bajaj Finserv
1806.2 5.50
Interglobe Aviat
4545 64.20
Eternal
254.05 3.88
23,936.10
22.40 (0.09%)
open
23,880.35
high
23,983.20
low
23,868.50
27- May-2026
BANKNIFTY
25-Aug-2026
55,836.00
0(0%)
28-Jul-2026
55,575.00
-179.40(-0.32%)
30-Jun-2026
55,300.00
-157.80(-0.28%)
NIFTY
24,170.10
24,055.00
-9.70(-0.04%)
CRUDEOIL
18-Jun-2026
8747.00
-267.00 (-2.96%)
GOLD
05-Jun-2026
157120.00
-496.00 (-0.31%)
SILVER
03-Jul-2026
267413.00
-3215.00 (-1.19%)
COPPER
29-May-2026
1333.90
0.90 (0.07%)
NATURALGAS
25-Jun-2026
288.50
-3.80 (-1.30%)
EUR-INR
26-May-2026
110.89
-0.08 (-0.07%)
JPY-INR
0.59943
0.00 (-0.21%)
GBP-INR
128.533
0.11 (0.08%)
USD-INR
95.2603
-0.35 (-0.37%)