Asian Paints
2600.3 -0.40
Cipla
1419.4 9.60
Eicher Motors
6826 -56.50
Nestle India
1421.7 -9.70
Grasim Inds
2903.2 -32.00
Hindalco Inds.
1086.4 38.10
Hind. Unilever
2211 -21.90
ITC
308.95 -1.35
Trent
4059.7 -9.90
Larsen & Toubro
3929.6 8.60
M & M
3070 -22.30
Reliance Industries
1322.5 -0.20
Tata Consumer
1203.6 -7.30
Tata Motors PVeh
359.95 -1.25
Tata Steel
203.93 -5.36
Wipro
195.43 0.26
Apollo Hospitals
7995 -31.00
Dr Reddy's Labs
1325.3 -9.90
Titan Company
4096.4 -5.60
SBI
937.2 -11.60
Shriram Finance
920.6 -6.75
Bharat Electron
410.9 -12.05
Kotak Mah. Bank
380.25 -1.70
Infosys
1203.2 6.30
Bajaj Finance
917.9 -5.65
Adani Enterp.
2698.6 -26.40
Sun Pharma.Inds.
1882.2 -0.10
JSW Steel
1263.9 -21.30
HDFC Bank
760.65 -1.80
TCS
2334.4 7.30
ICICI Bank
1233.6 -7.20
Power Grid Corpn
295.5 -3.10
Maruti Suzuki
12903 -53.00
Axis Bank
1234.7 -3.60
HCL Technologies
1179.9 0.50
O N G C
294.3 -2.20
NTPC
386.2 -3.20
Coal India
455.5 -1.45
Bharti Airtel
1905 -8.50
Tech Mahindra
1474.1 7.00
Jio Financial
230.7 -2.58
Adani Ports
1759.4 -3.40
HDFC Life Insur.
609.55 -0.85
SBI Life Insuran
1872.1 -9.30
Max Healthcare
1061 -7.75
UltraTech Cem.
11250 -118.00
Bajaj Auto
10196 -9.00
Bajaj Finserv
1741 -8.80
Interglobe Aviat
4225.9 -4.40
Eternal
243.7 -3.51
23,524.25
93.75 (-0.40%)
open
23,457.25
high
23,536.90
low
23,397.30
20- May-2026
BANKNIFTY
28-Jul-2026
53,621.80
-396.80(-0.73%)
30-Jun-2026
53,270.20
-431.20(-0.80%)
26-May-2026
53,093.60
-408.20(-0.76%)
NIFTY
23,699.00
-97.20(-0.41%)
23,592.00
-109.20(-0.46%)
CRUDEOIL
18-Jun-2026
10052.00
25.00 (0.25%)
GOLD
05-Jun-2026
158281.00
-799.00 (-0.50%)
SILVER
03-Jul-2026
267258.00
-2861.00 (-1.06%)
COPPER
29-May-2026
1334.15
-3.40 (-0.25%)
NATURALGAS
300.70
1.30 (0.43%)
EUR-INR
19-May-2026
111.975
0.52 (0.46%)
JPY-INR
0.60556
0.00 (0.28%)
GBP-INR
128.694
0.96 (0.75%)
USD-INR
96.2174
0.33 (0.34%)