Asian Paints
2529-17.00
Cipla
1405.8-5.20
Eicher Motors
7651-18.50
Nestle India
1273.5-8.60
Grasim Inds
3207.2-19.80
Hindalco Inds.
953-5.40
Hind. Unilever
1997-1.40
ITC
283.450.30
Trent
3057.5-21.50
Larsen & Toubro
4110-7.70
M & M
3267.8-19.40
Reliance Industries
13244.00
Tata Consumer
1080-6.30
Tata Motors PVeh
295.33.30
Tata Steel
190.23.90
Apollo Hospitals
8430-16.00
Dr Reddy's Labs
1370-3.00
Titan Company
4990.5-9.50
SBI
1016-2.50
Shriram Finance
960.05-1.10
Bharat Electron
397.71.70
Kotak Mah. Bank
480.50.50
Infosys
1171.6-9.80
Bajaj Finance
1081.75-6.00
Adani Enterp.
2731-14.80
Sun Pharma.Inds.
191555.00
JSW Steel
1351.1-6.00
HDFC Bank
784.1-4.15
TCS
2498.80.30
ICICI Bank
1565-6.20
Power Grid Corpn
261.351.45
Maruti Suzuki
1281565.00
Axis Bank
1314.7-8.20
HCL Technologies
14422.00
O N G C
234.83.04
NTPC
322.7-0.75
Coal India
4011.00
Bharti Airtel
2085.5-21.70
Tech Mahindra
1829.9-1.10
Jio Financial
230-1.20
BSE
38000.00
Adani Ports
1949.312.70
HDFC Life Insur.
562-3.30
SBI Life Insuran
1764.2-19.80
Max Healthcare
926-8.00
UltraTech Cem.
1249949.00
Bajaj Auto
1091010.00
Bajaj Finserv
1855.1-9.60
Interglobe Aviat
5417.3-58.70
Eternal
364.41.25
24,986.40
43.95 (-0.18%)
open
25,070.45
high
25,131.85
low
24,985.30
08- Nov-2026
BANKNIFTY
25-Jan-2027
59,619.40
-38.00(-0.06%)
29-Dec-2026
59,320.80
-10.60(-0.02%)
23-Nov-2026
58,926.20
-53.20(-0.09%)
MIDCPNIFTY
14,113.85
-5.85(-0.04%)
14,075.90
-8.90(-0.06%)
CRUDEOIL
19-Nov-2026
8555.00
96.00 (1.13%)
GOLD
04-Dec-2026
142520.00
-32.00 (-0.02%)
SILVER
185011.00
-89.00 (-0.05%)
COPPER
30-Nov-2026
1338.80
-0.55 (-0.04%)
NATURALGAS
24-Nov-2026
285.20
0.20 (0.07%)
EUR-INR
06-Nov-2026
106.069
-0.23 (-0.22%)
JPY-INR
0.59746
0.00 (-0.04%)
GBP-INR
127.181
-0.23 (-0.18%)
USD-INR
94.4087
-0.18 (-0.19%)