A+ A A- Skip to main content

Asian Paints

2681.8 34.80

Cipla

1424 6.50

Eicher Motors

7380 4.00

Nestle India

1436.5 7.90

Grasim Inds

3167.3 2.30

Hindalco Inds.

1144.8 41.00

Hind. Unilever

2194.2 -15.20

ITC

291.95 -9.70

Trent

4253.1 13.50

Larsen & Toubro

4059.4 21.60

M & M

3129.6 22.30

Reliance Industries

1354.4 -1.90

Tata Consumer

1200.2 12.60

Tata Motors PVeh

391.95 6.35

Tata Steel

214.82 4.35

Wipro

201.96 -1.77

Apollo Hospitals

8220 -38.50

Dr Reddy's Labs

1323 -4.90

Titan Company

4108.9 3.00

SBI

971 2.50

Shriram Finance

958 5.85

Bharat Electron

419 -1.10

Kotak Mah. Bank

388.95 0.30

Infosys

1162 -5.70

Bajaj Finance

930.8 0.60

Adani Enterp.

2974 4.70

Sun Pharma.Inds.

1841.8 1.00

JSW Steel

1310.4 16.80

HDFC Bank

762.25 -16.65

TCS

2274.3 -1.90

ICICI Bank

1284.2 5.10

Power Grid Corpn

299.35 6.80

Maruti Suzuki

13228 20.00

Axis Bank

1312.8 13.50

HCL Technologies

1162.3 0.40

O N G C

276.8 -10.70

NTPC

396.9 7.20

Coal India

445.3 -12.85

Bharti Airtel

1867.2 20.30

Tech Mahindra

1461.5 2.80

Jio Financial

242.35 1.68

Adani Ports

1827.9 16.70

HDFC Life Insur.

613 -5.85

SBI Life Insuran

1863.9 -19.30

Max Healthcare

985.35 -8.60

UltraTech Cem.

11653 30.00

Bajaj Auto

10799 206.00

Bajaj Finserv

1806.2 5.50

Interglobe Aviat

4545 64.20

Eternal

254.05 3.88

Market BoArd   
NIFTY

23,936.10

red-down-thin22.40 (0.09%)

open

23,880.35

high

23,983.20

low

23,868.50

27- May-2026

Advances 35
Declines 15
Unchanged 0

SYMBOL LTP() %CHNG
HINDALCO 1,144.50 3.69
POWERGRID 299.25 2.29
TATASTEEL 215.05 2.18
BAJAJ-AUTO 10,807.50 2.02
SYMBOL LTP() %CHNG
RELIANCE 1,354.30 -0.15
APOLLOHOSP 8,245.50 -0.16
TCS 2,272.40 -0.17
BEL 418.65 -0.35

SYMBOL VALUE(.Cr) %CHNG
COALINDIA 2,544.85 -2.84
HDFCBANK 2,522.72 -2.2
ADANIENT 831.40 0.03
RELIANCE 825.95 -0.15
SYMBOL VOLUME(Nos) %CHNG
COALINDIA 57168338 -2.84
HDFCBANK 33117384 -2.2
TATASTEEL 27766233 2.18
ONGC 19255162 -3.88

Corporate Announcements

corporate-announcement
20 Microns Limited has informed the Exchange about Presentation and Link of Recording
Aartech Solonics Limited has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Aarti Pharmalabs Limited has informed the Exchange about Investor Presentation
Aavas Financiers Limited has informed the Exchange regarding allotment of 5039 securities pursuant to ESOP/ESPS at its meeting held on May 26, 2026
ABB India Limited has informed the Exchange regarding Notice of Postal Ballot

Corporate Actions

Result Express

Security Date
AB Cotspin India Ltd 27-May-2026
Accel Ltd 27-May-2026
Achyut Healthcare Ltd 27-May-2026
Advait Energy Transitions Limited 27-May-2026
Advance Lifestyles Ltd 27-May-2026
Airo Lam Ltd 27-May-2026

Derivatives

BANKNIFTY

25-Aug-2026

green-up-arrow 55,836.00

0(0%)

BANKNIFTY

28-Jul-2026

green-up-arrow 55,575.00

-179.40(-0.32%)

BANKNIFTY

30-Jun-2026

green-up-arrow 55,300.00

-157.80(-0.28%)

NIFTY

25-Aug-2026

green-up-arrow 24,170.10

0(0%)

NIFTY

28-Jul-2026

green-up-arrow 24,055.00

-9.70(-0.04%)

Currency

EUR-INR

26-May-2026

red-down-arrow 110.89

-0.08 (-0.07%)

JPY-INR

26-May-2026

red-down-arrow 0.59943

0.00 (-0.21%)

GBP-INR

26-May-2026

red-down-arrow 128.533

0.11 (0.08%)

USD-INR

26-May-2026

red-down-arrow 95.2603

-0.35 (-0.37%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 15536.74 14175.31 1361.43
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
22-May-26 Harikanta Overseas Ltd IPO Closes on 27-May-26
25-May-26 Yaashvi Jewellers Ltd IPO Closes on 27-May-26
26-May-26 SMR Jewels Ltd IPO Closes on 29-May-26
26-May-26 Rajnandini Fashion India Ltd IPO Closes on 29-May-26
DJIA 50493.86
-106.84 -0.21%
S&P 500 7540.47
46.00 0.61%
HANG SENG 25599.46
-6.58 -0.03%
NIKKEI 225 65194.32
198.23 0.30%
FTSE 100 10499.42
33.16 0.32%
NIFTY 23936.10
22.40 0.09%

×
Ask Your Question
close
refresh