Adani Enterp.

3065.1down-arrow1.75

Adani Ports

1322.1down-arrow1.00

Apollo Hospitals

6194.9down-arrow-43.65

Asian Paints

2874.9down-arrow33.05

Axis Bank

1055.75down-arrow1.80

B P C L

593down-arrow-10.45

Bajaj Auto

8795.8down-arrow0.05

Bajaj Finance

7259.9down-arrow-32.30

Bajaj Finserv

1621.1down-arrow-8.35

Bharti Airtel

1342.35down-arrow44.80

Britannia Inds.

4797.8down-arrow44.50

Cipla

1346.7down-arrow-8.15

Coal India

440.95down-arrow-2.00

Divi's Lab.

3768.65down-arrow31.15

Dr Reddy's Labs

5952.1down-arrow-64.00

Eicher Motors

4520.15down-arrow53.20

Grasim Inds

2370.15down-arrow89.60

HCL Technologies

1486.65down-arrow20.75

HDFC Bank

1507.6down-arrow-4.60

HDFC Life Insur.

601.15down-arrow-4.80

Hero Motocorp

4345.05down-arrow33.15

Hind. Unilever

2262.75down-arrow21.25

Hindalco Inds.

611.8down-arrow-6.75

ICICI Bank

1090.25down-arrow3.60

IndusInd Bank

1474.5down-arrow-3.00

Infosys

1442.4down-arrow9.65

ITC

429.2down-arrow3.90

JSW Steel

851.35down-arrow-3.45

Kotak Mah. Bank

1813.05down-arrow3.10

Larsen & Toubro

3610.15down-arrow-2.55

LTIMindtree

4723.4down-arrow47.20

M & M

2062.6down-arrow-28.05

Maruti Suzuki

12996.25down-arrow210.75

Nestle India

2501.25down-arrow42.55

NTPC

347.15down-arrow4.25

O N G C

276.8down-arrow0.00

Power Grid Corpn

285.35down-arrow1.70

Reliance Industr

2918.65down-arrow-41.05

SBI Life Insuran

1469.85down-arrow-5.55

Shriram Finance

2426.95down-arrow2.30

St Bk of India

773down-arrow6.90

Sun Pharma.Inds.

1484.65down-arrow-55.45

Tata Consumer

1173.35down-arrow2.40

Tata Motors

986.75down-arrow13.20

Tata Steel

161.15down-arrow-0.70

TCS

3874.7down-arrow10.10

Tech Mahindra

1200.25down-arrow-7.80

Titan Company

3633down-arrow36.25

UltraTech Cem.

9533.55down-arrow-31.70

Wipro

462.1down-arrow0.10

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bharti Airtel 1,342.30 1,298.45 43.85 3.38
 1,342.30 
755.60
 Black 
  Up  1,350.90
Maruti Suzuki 12,993.70 12,778.70 215.00 1.68
 12,993.70 
8,421.75
 Black 
  Up  13,023.00
Nestle India 2,499.55 2,459.15 40.40 1.64
 2,499.55 
2,031.54
 Black 
  Up  2,770.75
HCL Technologies 1,486.60 1,465.80 20.80 1.42
 1,486.60 
1,045.00
 Black 
  Up  1,696.50
Tata Motors 986.60 973.55 13.05 1.34
 986.60 
468.50
 Black 
  Up  1,065.60
Asian Paints 2,874.35 2,841.90 32.45 1.14
 2,874.35 
2,766.05
 Black 
  Up  3,566.90
NTPC 346.90 343.05 3.85 1.12
 346.90 
168.30
 Black 
  Up  374.50
ITC 429.20 425.25 3.95 0.93
 429.20 
399.30
 Black 
  Up  499.60
St Bk of India 772.85 765.85 7.00 0.91
 772.85 
542.95
 Black 
  Up  793.50
Hind. Unilever 2,262.75 2,242.55 20.20 0.90
 2,262.75 
2,170.25
 Black 
  Up  2,768.50
Note : * LTP Stands for Last Traded Price as on 23-Apr-2024 EOD
Note : * Prev-Close Stands for Previous Close Price as on 22-Apr-2024 EOD

NASDAQ 15451.31
169.30 1.11%
DJIA 38239.98
253.58 0.67%
S&P 500 5010.60
43.37 0.87%
HANG SENG 16828.93
317.24 1.92%
NIKKEI 225 37552.16
113.55 0.30%
STRAITS TIMES 3272.72
47.55 1.47%
FTSE 100 8044.81
20.94 0.26%
KLSE COMPOSITE 1561.64
2.05 0.13%
JAKARTA COMPOSITE 7110.81
36.99 0.52%
NIFTY 22368.00
31.60 0.14%
×
Ask Your Question
close
refresh