Adani Enterp.

3093.35down-arrow-21.90

Adani Ports

1327.5down-arrow-3.05

Apollo Hospitals

6305down-arrow-79.10

Asian Paints

2868.4down-arrow6.95

Axis Bank

1130.15down-arrow3.15

B P C L

605.45down-arrow2.05

Bajaj Auto

8913.05down-arrow178.15

Bajaj Finance

6828.9down-arrow-466.00

Bajaj Finserv

1610.45down-arrow-45.10

Bharti Airtel

1333.6down-arrow-5.10

Britannia Inds.

4811.85down-arrow-32.30

Cipla

1402.4down-arrow-3.80

Coal India

453.5down-arrow1.05

Divi's Lab.

3965.4down-arrow121.60

Dr Reddy's Labs

6217.1down-arrow-1.65

Eicher Motors

4600.05down-arrow-15.15

Grasim Inds

2345.8down-arrow-21.65

HCL Technologies

1522.5down-arrow18.35

HDFC Bank

1519.8down-arrow9.05

HDFC Life Insur.

600.4down-arrow5.70

Hero Motocorp

4495down-arrow-3.30

Hind. Unilever

2247.85down-arrow17.00

Hindalco Inds.

650.8down-arrow4.00

ICICI Bank

1106.5down-arrow-7.25

IndusInd Bank

1484.35down-arrow-11.75

Infosys

1440.35down-arrow1.90

ITC

437.85down-arrow0.30

JSW Steel

898.45down-arrow-7.35

Kotak Mah. Bank

1634.3down-arrow-8.15

Larsen & Toubro

3625.95down-arrow-26.35

LTIMindtree

4791.75down-arrow157.05

M & M

2078.8down-arrow-18.05

Maruti Suzuki

12974.95down-arrow52.45

Nestle India

2531.1down-arrow-31.55

NTPC

357.6down-arrow-1.60

O N G C

282.95down-arrow1.00

Power Grid Corpn

293.2down-arrow-0.10

Reliance Industr

2911.5down-arrow-8.45

SBI Life Insuran

1442.85down-arrow-1.60

Shriram Finance

2530down-arrow38.15

St Bk of India

807.4down-arrow-5.30

Sun Pharma.Inds.

1514.4down-arrow-5.75

Tata Consumer

1086.8down-arrow-19.45

Tata Motors

1002.25down-arrow1.00

Tata Steel

168.45down-arrow0.75

TCS

3862.05down-arrow9.85

Tech Mahindra

1320.75down-arrow130.45

Titan Company

3579.8down-arrow8.70

UltraTech Cem.

9665.05down-arrow-18.70

Wipro

469.6down-arrow8.60

EQUITY   
PRICE ANALYSIS
Advances & Declines
 
Company Name LTP () Prev.Close() Change(%) Volume (in No.s)
IDFC First Bank 84.15 83.40 0.90 8986254
Federal Bank 157.20 155.95 0.80 1966296
Bank of Baroda 270.45 268.65 0.67 5125385
HDFC Bank 1,519.80 1,510.75 0.60 3854207
Punjab Natl.Bank 136.45 135.90 0.40 12485008
Axis Bank 1,130.15 1,127.00 0.28 1955054
AU Small Finance 610.20 608.85 0.22 364784
Bandhan Bank 184.65 184.60 0.03 1745525

NASDAQ 15611.76
-100.99 -0.64%
DJIA 38085.80
-375.12 -0.98%
S&P 500 5048.42
-23.21 -0.46%
HANG SENG 17284.54
83.27 0.48%
NIKKEI 225 37628.48
-831.60 -2.16%
STRAITS TIMES 3287.75
-5.38 -0.16%
FTSE 100 8078.86
38.48 0.48%
KLSE COMPOSITE 1569.25
-2.23 -0.14%
JAKARTA COMPOSITE 7155.29
-19.24 -0.27%
NIFTY 22549.30
-21.05 -0.09%
×
Ask Your Question
close
refresh