Asian Paints

2428.3 12.30

Cipla

1324 3.10

Eicher Motors

7122.5 66.00

Nestle India

1332.4 44.50

Grasim Inds

2819 -12.70

Hindalco Inds.

962.6 -61.45

Hind. Unilever

2373 20.40

ITC

322.15 3.55

Trent

3785.5 -38.30

Larsen & Toubro

3932.3 -0.60

M & M

3431.8 47.40

Reliance Industr

1395.4 4.40

Tata Consumer

1133.9 26.70

Tata Motors PVeh

350.05 -1.75

Tata Steel

193.13 -9.19

Wipro

236.9 -2.90

Apollo Hospitals

6960.5 159.50

Dr Reddy's Labs

1218.1 9.20

Titan Company

3977.4 37.70

SBI

1077.15 10.95

Shriram Finance

1020 -2.80

Bharat Electron

449 4.50

Kotak Mah. Bank

408 -4.40

Infosys

1641 -18.50

Bajaj Finance

929.85 -5.30

Adani Enterp.

2020.4 1.20

Sun Pharma.Inds.

1595.3 6.00

JSW Steel

1214.4 -23.10

HDFC Bank

929.25 -6.25

TCS

3123.9 -20.50

ICICI Bank

1355 -28.60

Power Grid Corpn

256.5 -4.00

Maruti Suzuki

14599 97.00

Axis Bank

1370.4 6.70

HCL Technologies

1695.6 -26.00

O N G C

268.96 -6.43

NTPC

356 -2.15

Coal India

440.75 -15.00

Bharti Airtel

1968.7 0.80

Tech Mahindra

1743.1 -25.30

Jio Financial

254.5 0.00

Adani Ports

1419.8 2.00

HDFC Life Insur.

731 3.90

SBI Life Insuran

1998.5 2.20

Max Healthcare

956.8 4.20

UltraTech Cem.

12694 -23.00

Bajaj Auto

9597.5 85.50

Bajaj Finserv

1952.6 4.50

Interglobe Aviat

4596.5 -24.50

Eternal

273.6 -1.75

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
M & M 3,432.20 3,385.50 46.70 1.38
 3,432.20 
2,360.45
 Black 
  Up  3,840.00
SBI 1,077.55 1,064.50 13.05 1.23
 1,077.55 
679.65
 Black 
  Up  1,082.40
ITC 322.20 318.65 3.55 1.11
 322.20 
316.40
 Black 
  Up  471.30
Bharat Electron 449.00 444.50 4.50 1.01
 449.00 
240.15
 Black 
  Up  457.95
Titan Company 3,977.45 3,938.40 39.05 0.99
 3,977.45 
2,947.55
 Black 
  Up  4,312.00
Hind. Unilever 2,373.65 2,351.65 22.00 0.94
 2,373.65 
2,101.12
 Black 
  Up  2,734.31
Maruti Suzuki 14,601.55 14,499.50 102.05 0.70
 14,601.55 
11,072.20
 Black 
  Up  17,371.60
Asian Paints 2,428.65 2,416.70 11.95 0.49
 2,428.65 
2,125.00
 Black 
  Up  2,985.50
Axis Bank 1,370.25 1,364.35 5.90 0.43
 1,370.25 
974.75
 Black 
  Up  1,378.70
Sun Pharma.Inds. 1,595.00 1,589.30 5.70 0.36
 1,595.00 
1,547.25
 Black 
  Up  1,850.95
Note : * LTP Stands for Last Traded Price as on 30-Jan-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 29-Jan-2026 EOD

DJIA 48928.31
-164.26 -0.33%
S&P 500 6963.16
-26.85 -0.38%
HANG SENG 27387.12
-580.98 -2.08%
NIKKEI 225 53392.10
16.50 0.03%
FTSE 100 10214.90
43.14 0.42%
NIFTY 25320.65
-98.25 -0.39%
×
Ask Your Question
close
refresh