A+ A A- Skip to main content

Asian Paints

2284.3 1.90

Cipla

1220.5 4.60

Eicher Motors

7089 -42.00

Nestle India

1222 8.30

Grasim Inds

2757.2 1.00

Hindalco Inds.

979.6 27.80

Hind. Unilever

2142.5 -3.10

ITC

303.05 0.60

Trent

3886.9 -18.10

Larsen & Toubro

3934.1 -71.80

M & M

3165.4 -44.70

Reliance Industries

1342.1 -5.70

Tata Consumer

1065.6 -2.90

Tata Motors PVeh

335.75 1.00

Tata Steel

206.3 2.12

Wipro

202.43 -0.99

Apollo Hospitals

7464 62.50

Dr Reddy's Labs

1207.7 16.30

Titan Company

4472.8 -19.70

SBI

1054.2 -7.25

Shriram Finance

1008 -15.20

Bharat Electron

439.2 6.10

Kotak Mah. Bank

377.65 -2.50

Infosys

1315.2 -31.00

Bajaj Finance

908.8 -6.25

Adani Enterp.

2021 -22.80

Sun Pharma.Inds.

1728 13.40

JSW Steel

1205.8 11.50

HDFC Bank

804.95 -11.15

TCS

2557.5 -1.70

ICICI Bank

1292.7 -16.50

Power Grid Corpn

298.2 3.35

Maruti Suzuki

13501 -101.00

Axis Bank

1325 -8.00

HCL Technologies

1439.4 -21.60

O N G C

287.15 1.65

NTPC

379.8 5.65

Coal India

451.65 2.40

Bharti Airtel

1859.5 -2.10

Tech Mahindra

1437.5 -13.90

Jio Financial

243.22 -3.64

Adani Ports

1436.4 -16.90

HDFC Life Insur.

590.75 -7.55

SBI Life Insuran

1914.1 6.50

Max Healthcare

956.3 15.15

UltraTech Cem.

11495 -108.00

Bajaj Auto

9504 138.00

Bajaj Finserv

1778.4 -6.20

Interglobe Aviat

4544 -71.50

Eternal

239.6 -4.02

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
NTPC 379.15 374.25 4.90 1.31
 379.15 
315.55
 Black 
  Up  394.50
Power Grid Corpn 298.25 294.85 3.40 1.15
 298.25 
250.05
 Black 
  Up  321.75
Bharat Electron 437.00 433.00 4.00 0.92
 437.00 
276.65
 Black 
  Up  473.25
Tata Steel 205.65 204.25 1.40 0.69
 205.65 
125.35
 Black 
  Up  216.50
Sun Pharma.Inds. 1,721.25 1,713.60 7.65 0.45
 1,721.25 
1,547.25
 Black 
  Up  1,850.95
TCS 2,567.35 2,559.80 7.55 0.29
 2,567.35 
2,346.35
 Black 
  Up  3,630.00
ITC 302.55 302.35 0.20 0.07
 302.55 
287.00
 Black 
  Up  444.15
Note : * LTP Stands for Last Traded Price as on 09-Apr-2026 09:49:59
Note : * Prev-Close Stands for Previous Close Price as on 08-Apr-2026 EOD

DJIA 47935.11
1329.65 2.85%
S&P 500 6804.45
166.60 2.51%
HANG SENG 25893.03
776.49 3.09%
NIKKEI 225 56345.93
2916.37 5.46%
FTSE 100 10596.41
247.62 2.39%
NIFTY 23861.15
-136.20 -0.57%
×
Ask Your Question
close
refresh