A+ A A- Skip to main content

Asian Paints

2622.1-3.10

Cipla

1415.7-22.30

Eicher Motors

7998.5-43.50

Nestle India

1464.46.40

Grasim Inds

3294.8-5.20

Hindalco Inds.

1031.651.80

Hind. Unilever

2018.8-9.20

ITC

269.6-2.05

Trent

2939.2-30.80

Larsen & Toubro

4068.7-12.30

M & M

34305.20

Reliance Industries

1312.1-1.10

Tata Consumer

1046.2-10.10

Tata Motors PVeh

318.4-1.85

Tata Steel

182.76-0.74

Wipro

181.020.02

Apollo Hospitals

8668.5-66.50

Dr Reddy's Labs

1178.4-1.60

Titan Company

5040.7-27.30

SBI

1045.9-2.10

Shriram Finance

1133.45.20

Bharat Electron

413.554.15

Kotak Mah. Bank

403.155.80

Infosys

1131.61.60

Bajaj Finance

1095.40.40

Adani Enterp.

2989.1-5.80

Sun Pharma.Inds.

1885.5-18.50

JSW Steel

1287-12.70

HDFC Bank

730.95.85

TCS

2303.65.60

ICICI Bank

1416.64.70

Power Grid Corpn

271.156.35

Maruti Suzuki

13658-151.00

Axis Bank

1243-8.00

HCL Technologies

1315.3-3.10

O N G C

236.56-1.94

NTPC

340.553.05

Coal India

4041.50

Bharti Airtel

1946.44.70

Tech Mahindra

1588-4.10

Jio Financial

2450.40

Adani Ports

1692.8-3.20

HDFC Life Insur.

548.56.50

SBI Life Insuran

1779.3-2.70

Max Healthcare

995.5-2.40

UltraTech Cem.

1158510.00

Bajaj Auto

11701-92.00

Bajaj Finserv

2023.77.70

Interglobe Aviat

5091-74.00

Eternal

326.5-1.45

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Power Grid Corpn 271.50 265.25 6.25 2.36
 271.50 
250.05
 Black 
  Up  324.80
Kotak Mah. Bank 403.45 398.50 4.95 1.24
 403.45 
345.40
 Black 
  Up  452.98
Bharat Electron 413.75 408.70 5.05 1.24
 413.75 
361.05
 Black 
  Up  473.25
HDFC Bank 730.80 726.50 4.30 0.59
 730.80 
715.05
 Black 
  Up  1,020.35
NTPC 340.00 338.00 2.00 0.59
 340.00 
315.55
 Black 
  Up  414.40
TCS 2,305.60 2,292.55 13.05 0.57
 2,305.60 
1,976.00
 Black 
  Up  3,336.70
ICICI Bank 1,416.20 1,411.50 4.70 0.33
 1,416.20 
1,187.55
 Black 
  Up  1,479.90
Bharti Airtel 1,947.50 1,943.50 4.00 0.21
 1,947.50 
1,745.00
 Black 
  Up  2,174.70
Bajaj Finserv 2,019.85 2,016.50 3.35 0.17
 2,019.85 
1,598.15
 Black 
  Up  2,194.65
Infosys 1,132.00 1,130.20 1.80 0.16
 1,132.00 
984.00
 Black 
  Up  1,727.85
Note : * LTP Stands for Last Traded Price as on 21-Aug-2026 12:19:59
Note : * Prev-Close Stands for Previous Close Price as on 20-Aug-2026 EOD

DJIA 52797.06
-686.99 -1.28%
S&P 500 7662.83
-66.15 -0.86%
HANG SENG 25698.50
217.18 0.85%
NIKKEI 225 66220.29
893.87 1.37%
FTSE 100 10756.24
12.89 0.12%
NIFTY 24237.95
6.10 0.03%
×
Ask Your Question
Chatboat icon
close
refresh