Asian Paints

2495.9 2.30

Cipla

1565.7 6.10

Eicher Motors

6922.5 32.00

Nestle India

1206.2 1.90

Grasim Inds

2869.1 3.70

Hero Motocorp

5376.5 26.50

Hindalco Inds.

749.1 -1.00

Hind. Unilever

2603.6 33.90

ITC

411.6 2.30

Trent

5193 -4.50

Larsen & Toubro

3688.1 2.60

M & M

3643 9.80

Reliance Industr

1416.9 3.10

Tata Consumer

1135.2 -1.10

Tata Motors

720.95 1.80

Tata Steel

171.16 -0.20

Wipro

258.23 4.08

Apollo Hospitals

7830 -58.00

Dr Reddy's Labs

1308.7 -2.70

Titan Company

3535.7 12.70

SBI

856.9 -0.25

Shriram Finance

624.75 1.50

Bharat Electron

409.9 -2.30

Kotak Mah. Bank

2051.9 1.60

Infosys

1548.9 26.50

Bajaj Finance

996.15 -11.35

Adani Enterp.

2405.7 3.70

Sun Pharma.Inds.

1635.2 15.00

JSW Steel

1115.8 4.80

HDFC Bank

975.25 8.75

TCS

3180.8 8.00

ICICI Bank

1424.8 5.60

Power Grid Corpn

287.15 0.00

Maruti Suzuki

15889 88.00

IndusInd Bank

740.35 1.30

Axis Bank

1126.9 0.90

HCL Technologies

1495 13.50

O N G C

235.58 -1.30

NTPC

336.5 0.10

Coal India

397.85 -1.90

Bharti Airtel

1932.4 -8.90

Tech Mahindra

1554.1 6.90

Adani Ports

1407.7 1.60

HDFC Life Insur.

779.7 11.65

SBI Life Insuran

1810.1 6.10

UltraTech Cem.

12725 4.00

Bajaj Auto

9075 -9.00

Bajaj Finserv

2055.4 -1.60

Eternal Ltd

333 4.75

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Infosys 1,547.70 1,523.00 24.70 1.62
 1,547.70 
1,307.10
 Black 
  Up  2,006.80
Eternal Ltd 333.25 328.20 5.05 1.54
 333.25 
189.60
 Black 
  Up  334.40
Hind. Unilever 2,604.10 2,567.85 36.25 1.41
 2,604.10 
2,136.00
 Black 
  Up  3,034.50
HDFC Bank 976.00 966.40 9.60 0.99
 976.00 
806.70
 Black 
  Up  1,018.15
Sun Pharma.Inds. 1,634.70 1,620.25 14.45 0.89
 1,634.70 
1,555.00
 Black 
  Up  1,960.20
HCL Technologies 1,493.60 1,481.25 12.35 0.83
 1,493.60 
1,304.00
 Black 
  Up  2,011.00
Maruti Suzuki 15,898.95 15,800.30 98.65 0.62
 15,898.95 
10,725.00
 Black 
  Up  15,974.75
ITC 411.70 409.30 2.40 0.59
 411.70 
391.50
 Black 
  Up  500.01
Tech Mahindra 1,554.20 1,546.65 7.55 0.49
 1,554.20 
1,209.70
 Black 
  Up  1,807.40
ICICI Bank 1,425.00 1,418.85 6.15 0.43
 1,425.00 
1,187.00
 Black 
  Up  1,494.10
Note : * LTP Stands for Last Traded Price as on 18-Sep-2025 10:44:59
Note : * Prev-Close Stands for Previous Close Price as on 17-Sep-2025 EOD

DJIA 46015.42
236.51 0.52%
S&P 500 6617.88
9.88 -0.15%
HANG SENG 26908.40
469.88 1.78%
NIKKEI 225 44831.00
-71.27 -0.16%
FTSE 100 9208.37
12.71 0.14%
NIFTY 25424.65
94.40 0.37%
×
Ask Your Question
close
refresh