Adani Ports

347.65down-arrow6.45

Asian Paints

1802.55down-arrow5.30

Axis Bank

448.1down-arrow-3.00

B P C L

421.15down-arrow-0.65

Bajaj Auto

3017.95down-arrow-5.05

Bajaj Finance

3419.65down-arrow1.40

Bajaj Finserv

6350down-arrow-7.20

Bharti Airtel

535.35down-arrow-12.35

Bharti Infratel

201.4down-arrow6.75

Britannia Inds.

3808.25down-arrow-1.50

Cipla

760.25down-arrow-1.85

Coal India

128.95down-arrow0.25

Dr Reddy's Labs

4502.25down-arrow-15.90

Eicher Motors

21672.95down-arrow-443.70

GAIL (India)

97.4down-arrow-0.65

Grasim Inds

631.85down-arrow5.70

H D F C

1804.85down-arrow-9.35

HCL Technologies

724.6down-arrow7.50

HDFC Bank

1059.05down-arrow-4.65

HDFC Life Insur.

599.75down-arrow-9.00

Hero Motocorp

2809.65down-arrow35.65

Hind. Unilever

2198.65down-arrow3.55

Hindalco Inds.

183.55down-arrow7.75

I O C L

86.85down-arrow1.00

ICICI Bank

368.05down-arrow1.20

IndusInd Bank

518.75down-arrow-1.90

Infosys

951.2down-arrow-3.75

ITC

201.45down-arrow-2.75

JSW Steel

258.6down-arrow1.80

Kotak Mah. Bank

1336.25down-arrow1.15

Larsen & Toubro

990.7down-arrow40.95

M & M

631.45down-arrow-3.50

Maruti Suzuki

6731.65down-arrow1.35

Nestle India

16474.2down-arrow-66.65

NTPC

87.25down-arrow-1.45

O N G C

78.6down-arrow0.50

Power Grid Corpn

178.75down-arrow0.70

Reliance Industr

2122.05down-arrow-5.55

Shree Cement

21237down-arrow-141.90

St Bk of India

201.9down-arrow-1.40

Sun Pharma.Inds.

520.8down-arrow-11.35

Tata Motors

131.15down-arrow5.80

Tata Steel

413.1down-arrow-1.40

TCS

2254.45down-arrow-2.90

Tech Mahindra

697.05down-arrow5.00

Titan Company

1097.65down-arrow41.30

UltraTech Cem.

4047.3down-arrow47.65

UPL

489.15down-arrow2.00

Wipro

277down-arrow0.80

Zee Entertainmen

162.3down-arrow1.05

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Larsen & Toubro 990.55 949.65 40.90 4.31
 990.55 
661.05
 Black 
  Up  1,554.05
Titan Company 1,097.60 1,058.15 39.45 3.73
 1,097.60 
720.00
 Black 
  Up  1,389.85
HCL Technologies 725.45 716.80 8.65 1.21
 725.45 
375.50
 Black 
  Up  728.80
UltraTech Cem. 4,047.45 3,999.60 47.85 1.20
 4,047.45 
2,913.15
 Black 
  Up  4,753.35
Tech Mahindra 697.25 692.20 5.05 0.73
 697.25 
470.25
 Black 
  Up  845.70
O N G C 78.60 78.10 0.50 0.64
 78.60 
51.80
 Black 
  Up  149.65
Power Grid Corpn 178.75 177.90 0.85 0.48
 178.75 
129.75
 Black 
  Up  213.30
Asian Paints 1,802.15 1,796.75 5.40 0.30
 1,802.15 
1,431.85
 Black 
  Up  1,915.90
ICICI Bank 367.90 366.80 1.10 0.30
 367.90 
269.00
 Black 
  Up  552.40
Hind. Unilever 2,198.70 2,195.15 3.55 0.16
 2,198.70 
1,756.00
 Black 
  Up  2,614.00
Note : * LTP Stands for Last Traded Price as on 13-Aug-2020 EOD
Note : * Prev-Close Stands for Previous Close Price as on 12-Aug-2020 EOD

NASDAQ 11012.24
229.42 2.13%
DJIA 27976.84
289.93 1.05%
S&P 500 3380.35
46.66 1.40%
HANG SENG 25230.67
-13.35 -0.05%
NIKKEI 225 23249.61
405.65 1.78%
STRAITS TIMES 2595.97
32.77 1.28%
FTSE 100 6280.12
125.78 2.04%
KLSE COMPOSITE 1576.42
19.78 1.27%
JAKARTA COMPOSITE 5239.25
5.80 0.11%
BSE SENSEX 38310.49
-59.14 -0.15%
NIFTY 11300.45
-7.95 -0.07%