Asian Paints

2867.6 -6.80

Cipla

1523.1 -8.20

Eicher Motors

7125.5 72.00

Nestle India

1260.6 -0.50

Grasim Inds

2731.5 -7.90

Hindalco Inds.

810.8 2.40

Hind. Unilever

2464.5 -2.10

ITC

404.25 0.00

Trent

4215.9 -34.50

Larsen & Toubro

4073.2 3.60

M & M

3741.6 -15.70

Reliance Industr

1566.1 -1.40

Tata Consumer

1163.8 -8.60

Tata Motors PVeh

363.8 7.00

Tata Steel

168.63 0.67

Wipro

250.28 0.75

Apollo Hospitals

7287.5 -48.00

Dr Reddy's Labs

1260.1 1.30

Titan Company

3894.9 -12.80

SBI

973.1 -5.90

Shriram Finance

851.55 -0.10

Bharat Electron

417.25 5.50

Kotak Mah. Bank

2147.6 23.20

Infosys

1564 3.90

Bajaj Finance

1021.1 -16.40

Adani Enterp.

2262 -18.20

Sun Pharma.Inds.

1807.4 -24.20

JSW Steel

1168.4 8.10

HDFC Bank

1002.1 -5.50

TCS

3133.4 -4.10

ICICI Bank

1390.1 1.30

Power Grid Corpn

269.65 -0.30

Maruti Suzuki

16097 197.00

Axis Bank

1275.7 -4.00

HCL Technologies

1642.9 18.70

O N G C

244.83 1.58

NTPC

327.1 0.65

Coal India

379.65 3.50

Bharti Airtel

2089.7 -11.90

Tech Mahindra

1529.5 12.20

Jio Financial

304.75 -1.45

Adani Ports

1530.5 13.60

HDFC Life Insur.

766.75 2.45

SBI Life Insuran

1971.6 5.60

Max Healthcare

1125.4 -37.40

UltraTech Cem.

11662 62.00

Bajaj Auto

9096 22.50

Bajaj Finserv

2081.8 -12.20

Interglobe Aviat

5794 -107.50

Eternal Ltd

301.5 1.40

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Tata Motors PVeh 363.75 356.85 6.90 1.93
 363.75 
328.44
 Black 
  Up  497.58
Maruti Suzuki 16,116.00 15,894.10 221.90 1.40
 16,116.00 
10,725.00
 Black 
  Up  16,673.90
Bharat Electron 417.15 411.55 5.60 1.36
 417.15 
240.15
 Black 
  Up  435.95
Kotak Mah. Bank 2,147.75 2,124.00 23.75 1.12
 2,147.75 
1,711.05
 Black 
  Up  2,301.55
HCL Technologies 1,643.20 1,627.75 15.45 0.95
 1,643.20 
1,304.00
 Black 
  Up  2,011.00
Adani Ports 1,530.20 1,516.75 13.45 0.89
 1,530.20 
1,011.00
 Black 
  Up  1,548.60
UltraTech Cem. 11,691.45 11,600.00 91.45 0.79
 11,691.45 
10,053.00
 Black 
  Up  13,101.80
Tech Mahindra 1,528.55 1,516.85 11.70 0.77
 1,528.55 
1,209.70
 Black 
  Up  1,807.40
Tata Steel 168.65 167.85 0.80 0.48
 168.65 
122.60
 Black 
  Up  187.00
Eternal Ltd 301.50 300.15 1.35 0.45
 301.50 
189.60
 Black 
  Up  368.40
Note : * LTP Stands for Last Traded Price as on 01-Dec-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 28-Nov-2025 EOD

DJIA 47322.89
-414.54 -0.87%
S&P 500 6835.10
-34.99 -0.51%
HANG SENG 26033.27
174.37 0.67%
NIKKEI 225 49313.21
-940.70 -1.87%
FTSE 100 9706.88
-13.63 -0.14%
NIFTY 26175.75
-27.20 -0.10%
×
Ask Your Question
close
refresh