Asian Paints

2887.9 -18.50

Cipla

1535.6 3.50

Eicher Motors

6799 104.00

Nestle India

1270.3 -1.30

Grasim Inds

2790.3 6.90

Hindalco Inds.

807.15 3.50

Hind. Unilever

2425 -2.70

ITC

407.1 -1.05

Trent

4404.6 13.40

Larsen & Toubro

4027.7 23.30

M & M

3734.9 36.30

Reliance Industr

1518.3 -0.60

Tata Consumer

1178.9 21.10

Tata Motors PVeh

372.7 -18.50

Tata Steel

173.17 -1.09

Wipro

244.05 -0.32

Apollo Hospitals

7487.5 67.00

Dr Reddy's Labs

1244.4 -1.60

Titan Company

3868.6 39.40

SBI

973.35 5.50

Shriram Finance

817.9 8.60

Bharat Electron

424.55 -2.30

Kotak Mah. Bank

2102.9 23.20

Infosys

1507.6 4.80

Bajaj Finance

1026.8 8.30

Adani Enterp.

2462 22.00

Sun Pharma.Inds.

1763.9 6.80

JSW Steel

1175.5 7.70

HDFC Bank

996.55 6.95

TCS

3102.2 -3.80

ICICI Bank

1379 6.00

Power Grid Corpn

273.55 2.25

Maruti Suzuki

15878 194.00

Axis Bank

1249.6 8.00

HCL Technologies

1606.4 11.80

O N G C

248.05 0.45

NTPC

330.2 1.75

Coal India

387.85 0.90

Bharti Airtel

2112.2 11.50

Tech Mahindra

1452.8 13.60

Jio Financial

312 -2.90

Adani Ports

1507.6 -5.10

HDFC Life Insur.

770.25 -3.45

SBI Life Insuran

1996 -4.90

Max Healthcare

1121.6 18.50

UltraTech Cem.

11778 -96.00

Bajaj Auto

8945.5 102.50

Bajaj Finserv

2079.6 13.80

Interglobe Aviat

5873 -35.50

Eternal Ltd

309.55 5.80

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Eternal Ltd 309.45 303.55 5.90 1.94
 309.45 
189.60
 Black 
  Up  368.40
Kotak Mah. Bank 2,102.20 2,075.15 27.05 1.30
 2,102.20 
1,700.00
 Black 
  Up  2,301.55
Maruti Suzuki 15,879.45 15,678.55 200.90 1.28
 15,879.45 
10,725.00
 Black 
  Up  16,673.90
Titan Company 3,869.15 3,824.40 44.75 1.17
 3,869.15 
2,947.55
 Black 
  Up  3,876.00
M & M 3,735.15 3,694.05 41.10 1.11
 3,735.15 
2,360.45
 Black 
  Up  3,780.20
Tech Mahindra 1,453.50 1,438.25 15.25 1.06
 1,453.50 
1,209.70
 Black 
  Up  1,807.40
Power Grid Corpn 273.55 271.30 2.25 0.83
 273.55 
247.50
 Black 
  Up  345.25
Larsen & Toubro 4,028.10 3,995.30 32.80 0.82
 4,028.10 
2,967.65
 Black 
  Up  4,062.50
Bajaj Finance 1,026.45 1,018.20 8.25 0.81
 1,026.45 
645.31
 Black 
  Up  1,102.45
HDFC Bank 996.80 988.85 7.95 0.80
 996.80 
812.13
 Black 
  Up  1,020.35
Note : * LTP Stands for Last Traded Price as on 17-Nov-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 14-Nov-2025 EOD

DJIA 46604.53
-563.95 -1.20%
S&P 500 6692.71
-62.40 -0.92%
HANG SENG 26384.29
-188.18 -0.71%
NIKKEI 225 50246.57
-129.96 -0.26%
FTSE 100 9695.49
-2.88 -0.03%
NIFTY 26013.45
103.40 0.40%
×
Ask Your Question
close
refresh