A+ A A- Skip to main content

Asian Paints

2700.5 -32.40

Cipla

1407 55.20

Eicher Motors

7695.5 84.50

Nestle India

1413 -1.80

Grasim Inds

3167.5 18.00

Hindalco Inds.

1011.6 1.60

Hind. Unilever

2192.3 -2.30

ITC

291.3 -1.20

Trent

3204.1 -1.70

Larsen & Toubro

4201.2 -8.20

M & M

3087.1 12.30

Reliance Industries

1331.9 22.40

Tata Consumer

1108.2 -3.30

Tata Motors PVeh

365.85 6.35

Tata Steel

200.02 1.06

Wipro

180.5 -0.30

Apollo Hospitals

8438 -51.50

Dr Reddy's Labs

1290.2 18.10

Titan Company

4369.6 -50.30

SBI

1035.6 0.50

Shriram Finance

988.25 -13.65

Bharat Electron

428.25 1.35

Kotak Mah. Bank

399.85 0.60

Infosys

1066 14.60

Bajaj Finance

961.65 -0.15

Adani Enterp.

3031.7 -6.70

Sun Pharma.Inds.

1848.1 9.80

JSW Steel

1290.9 3.20

HDFC Bank

785.35 5.55

TCS

2144.8 19.80

ICICI Bank

1357.1 10.60

Power Grid Corpn

289.55 -2.70

Maruti Suzuki

13475 80.00

Axis Bank

1361.7 3.80

HCL Technologies

1139.3 7.60

O N G C

245.2 -1.05

NTPC

366.7 0.90

Coal India

448.95 -2.35

Bharti Airtel

1918.5 7.70

Tech Mahindra

1437.3 27.70

Jio Financial

244.75 0.30

Adani Ports

1825.7 -9.60

HDFC Life Insur.

595.7 3.85

SBI Life Insuran

1817.7 17.50

Max Healthcare

1080.5 -14.25

UltraTech Cem.

11361 -6.00

Bajaj Auto

10173 107.00

Bajaj Finserv

1767.1 -2.30

Interglobe Aviat

5038 16.50

Eternal

265.4 1.10

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Tech Mahindra 1,434.30 1,410.80 23.50 1.67
 1,434.30 
1,304.25
 Black 
  Up  1,850.00
Reliance Industries 1,331.00 1,309.35 21.65 1.65
 1,331.00 
1,253.65
 Black 
  Up  1,611.20
Infosys 1,065.40 1,051.85 13.55 1.29
 1,065.40 
1,030.35
 Black 
  Up  1,727.85
HCL Technologies 1,139.50 1,129.80 9.70 0.86
 1,139.50 
1,090.00
 Black 
  Up  1,770.00
TCS 2,144.50 2,126.40 18.10 0.85
 2,144.50 
2,060.50
 Black 
  Up  3,489.85
Sun Pharma.Inds. 1,851.00 1,837.15 13.85 0.75
 1,851.00 
1,547.25
 Black 
  Up  1,917.15
HDFC Bank 785.50 780.00 5.50 0.71
 785.50 
726.75
 Black 
  Up  1,020.35
ICICI Bank 1,356.15 1,346.80 9.35 0.69
 1,356.15 
1,187.55
 Black 
  Up  1,494.10
Maruti Suzuki 13,482.50 13,393.05 89.45 0.67
 13,482.50 
12,202.10
 Black 
  Up  17,371.60
M & M 3,094.90 3,074.70 20.20 0.66
 3,094.90 
2,896.30
 Black 
  Up  3,840.00
Note : * LTP Stands for Last Traded Price as on 22-Jun-2026 12:14:59
Note : * Prev-Close Stands for Previous Close Price as on 19-Jun-2026 EOD

DJIA 51585.70
72.15 0.14%
S&P 500 7521.58
80.48 1.08%
HANG SENG 23924.82
-387.35 -1.59%
NIKKEI 225 70971.12
-82.37 -0.12%
FTSE 100 10357.71
-41.99 -0.40%
NIFTY 24118.20
105.10 0.44%
×
Ask Your Question
close
refresh