Asian Paints

2512.2 1.40

Cipla

1511.5 10.20

Eicher Motors

7023.5 16.50

Nestle India

1266.7 -4.90

Grasim Inds

2899.9 8.20

Hindalco Inds.

847.2 -0.65

Hind. Unilever

2460 -5.50

ITC

413.95 -6.40

Trent

4713.4 19.10

Larsen & Toubro

3980.5 -50.40

M & M

3548.9 61.70

Reliance Industr

1484.7 -1.70

Tata Consumer

1197.5 32.50

Tata Motors PVeh

417 7.00

Tata Steel

182.67 -0.17

Wipro

240.5 -0.17

Apollo Hospitals

7824.5 143.50

Dr Reddy's Labs

1196 -1.60

Titan Company

3724.5 -22.20

SBI

949.7 12.70

Shriram Finance

796.45 47.55

Bharat Electron

422.3 -3.80

Kotak Mah. Bank

2113.5 11.30

Infosys

1485.5 3.20

Bajaj Finance

1043.1 0.30

Adani Enterp.

2467 -14.00

Sun Pharma.Inds.

1706.4 15.70

JSW Steel

1195 -11.00

HDFC Bank

992.65 5.35

TCS

3016.8 -41.20

ICICI Bank

1346.4 1.10

Power Grid Corpn

288 -0.15

Maruti Suzuki

15651 -535.00

Axis Bank

1233.7 0.90

HCL Technologies

1543.5 2.00

O N G C

257.55 2.18

NTPC

335.2 -1.75

Coal India

388.55 -0.10

Bharti Airtel

2074 19.50

Tech Mahindra

1419.8 -4.60

Adani Ports

1444.7 -6.80

HDFC Life Insur.

736 4.15

SBI Life Insuran

1969.6 13.90

Max Healthcare

1145.9 -1.90

UltraTech Cem.

11950 3.00

Bajaj Auto

8922.5 30.00

Bajaj Finserv

2081.6 -6.70

Interglobe Aviat

5695.5 70.50

Eternal Ltd

322.6 4.85

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
M & M 3,548.55 3,486.35 62.20 1.78
 3,548.55 
2,360.45
 Black 
  Up  3,723.00
Tata Motors PVeh 417.05 410.10 6.95 1.69
 417.05 
328.44
 Black 
  Up  513.78
Eternal Ltd 322.45 317.75 4.70 1.48
 322.45 
189.60
 Black 
  Up  368.40
SBI 950.25 937.00 13.25 1.41
 950.25 
679.65
 Black 
  Up  953.15
Sun Pharma.Inds. 1,707.25 1,689.85 17.40 1.03
 1,707.25 
1,547.25
 Black 
  Up  1,910.00
Bharti Airtel 2,073.75 2,054.60 19.15 0.93
 2,073.75 
1,510.80
 Black 
  Up  2,109.90
Kotak Mah. Bank 2,113.25 2,101.95 11.30 0.54
 2,113.25 
1,679.10
 Black 
  Up  2,301.55
HDFC Bank 992.50 987.65 4.85 0.49
 992.50 
812.13
 Black 
  Up  1,020.35
Trent 4,712.80 4,693.60 19.20 0.41
 4,712.80 
4,491.75
 Black 
  Up  7,490.00
HCL Technologies 1,544.95 1,541.40 3.55 0.23
 1,544.95 
1,304.00
 Black 
  Up  2,011.00
Note : * LTP Stands for Last Traded Price as on 03-Nov-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 31-Oct-2025 EOD

DJIA 47580.95
37.83 0.08%
S&P 500 6861.23
17.89 0.26%
HANG SENG 26158.37
251.72 0.97%
NIKKEI 225 52282.77
957.16 1.86%
FTSE 100 9706.66
-10.59 -0.11%
NIFTY 25763.35
41.25 0.16%
×
Ask Your Question
close
refresh