Adani Ports

347.65down-arrow6.45

Asian Paints

1802.55down-arrow5.30

Axis Bank

448.1down-arrow-3.00

B P C L

421.15down-arrow-0.65

Bajaj Auto

3017.95down-arrow-5.05

Bajaj Finance

3419.65down-arrow1.40

Bajaj Finserv

6350down-arrow-7.20

Bharti Airtel

535.35down-arrow-12.35

Bharti Infratel

201.4down-arrow6.75

Britannia Inds.

3808.25down-arrow-1.50

Cipla

760.25down-arrow-1.85

Coal India

128.95down-arrow0.25

Dr Reddy's Labs

4502.25down-arrow-15.90

Eicher Motors

21672.95down-arrow-443.70

GAIL (India)

97.4down-arrow-0.65

Grasim Inds

631.85down-arrow5.70

H D F C

1804.85down-arrow-9.35

HCL Technologies

724.6down-arrow7.50

HDFC Bank

1059.05down-arrow-4.65

HDFC Life Insur.

599.75down-arrow-9.00

Hero Motocorp

2809.65down-arrow35.65

Hind. Unilever

2198.65down-arrow3.55

Hindalco Inds.

183.55down-arrow7.75

I O C L

86.85down-arrow1.00

ICICI Bank

368.05down-arrow1.20

IndusInd Bank

518.75down-arrow-1.90

Infosys

951.2down-arrow-3.75

ITC

201.45down-arrow-2.75

JSW Steel

258.6down-arrow1.80

Kotak Mah. Bank

1336.25down-arrow1.15

Larsen & Toubro

990.7down-arrow40.95

M & M

631.45down-arrow-3.50

Maruti Suzuki

6731.65down-arrow1.35

Nestle India

16474.2down-arrow-66.65

NTPC

87.25down-arrow-1.45

O N G C

78.6down-arrow0.50

Power Grid Corpn

178.75down-arrow0.70

Reliance Industr

2122.05down-arrow-5.55

Shree Cement

21237down-arrow-141.90

St Bk of India

201.9down-arrow-1.40

Sun Pharma.Inds.

520.8down-arrow-11.35

Tata Motors

131.15down-arrow5.80

Tata Steel

413.1down-arrow-1.40

TCS

2254.45down-arrow-2.90

Tech Mahindra

697.05down-arrow5.00

Titan Company

1097.65down-arrow41.30

UltraTech Cem.

4047.3down-arrow47.65

UPL

489.15down-arrow2.00

Wipro

277down-arrow0.80

Zee Entertainmen

162.3down-arrow1.05

Commodities   
52,348.00
94.00
0.18%

05-Oct-2020


Symbol LTP() CHG(%) OI Volume
Silver M- 26-Feb-2021 71,488.00 3.31 11 12
Silver- 04-Dec-2020 71,228.00 3.20 5003 1613
Silver- 04-Sep-2020 68,888.00 3.20 10635 31035
Silver M- 31-Aug-2020 68,862.00 3.08 9113 103797
SilverMic Ahmedabad- 31-Aug-2020 68,850.00 3.08 23447 225144
Contract Name LTP() High() Low()
Aluminium- 31-Aug-2020 145.00 146.40 144.80
Aluminium- 30-Sep-2020 145.90 146.90 145.90
Copper- 31-Aug-2020 506.70 513.50 506.20
Copper- 30-Sep-2020 500.35 505.75 499.40
Cotton- 31-Aug-2020 16370.00 16370.00 16310.00

Contract Name LTP() CHG% OI Volume
SilverMic Ahmedabad- 31-Aug-2020 68,850.00 3.08 23447 225144
Silver M- 31-Aug-2020 68,862.00 3.08 9113 103797
Natural Gas- 26-Aug-2020 162.90 2.71 8353 81287
Gold Petal- 31-Aug-2020 5,310.00 0.23 20579 61246
Crude oil- 19-Aug-2020 3,189.00 0.35 4285 47252
NASDAQ 11012.24
229.42 2.13%
DJIA 27976.84
289.93 1.05%
S&P 500 3380.35
46.66 1.40%
HANG SENG 25230.67
-13.35 -0.05%
NIKKEI 225 23249.61
405.65 1.78%
STRAITS TIMES 2595.97
32.77 1.28%
FTSE 100 6280.12
125.78 2.04%
KLSE COMPOSITE 1576.42
19.78 1.27%
JAKARTA COMPOSITE 5239.25
5.80 0.11%
BSE SENSEX 38310.49
-59.14 -0.15%
NIFTY 11300.45
-7.95 -0.07%