Adani Enterp.

3039.6down-arrow-15.10

Adani Ports

1338.8down-arrow13.90

Apollo Hospitals

5958.55down-arrow11.45

Asian Paints

2975.4down-arrow99.50

Axis Bank

1149.85down-arrow-16.05

B P C L

634.65down-arrow27.30

Bajaj Auto

9110.65down-arrow207.00

Bajaj Finance

6882.7down-arrow-40.85

Bajaj Finserv

1615.45down-arrow0.45

Bharti Airtel

1304.05down-arrow-18.25

Britannia Inds.

4759.65down-arrow-16.30

Cipla

1420.05down-arrow20.05

Coal India

453.9down-arrow-0.40

Divi's Lab.

3964.65down-arrow-37.75

Dr Reddy's Labs

6287.5down-arrow83.20

Eicher Motors

4602.4down-arrow5.00

Grasim Inds

2437.35down-arrow25.70

HCL Technologies

1360.7down-arrow-5.90

HDFC Bank

1532.25down-arrow12.15

HDFC Life Insur.

576.35down-arrow-7.30

Hero Motocorp

4561.5down-arrow18.45

Hind. Unilever

2226.3down-arrow-4.15

Hindalco Inds.

641.45down-arrow-2.95

ICICI Bank

1139.45down-arrow-10.95

IndusInd Bank

1505.2down-arrow-10.50

Infosys

1414.45down-arrow-6.10

ITC

439down-arrow3.35

JSW Steel

890.35down-arrow8.15

Kotak Mah. Bank

1575.65down-arrow-48.30

Larsen & Toubro

3599.5down-arrow5.20

LTIMindtree

4692.7down-arrow-13.70

M & M

2185.15down-arrow28.80

Maruti Suzuki

12805.35down-arrow-12.15

Nestle India

2512.3down-arrow4.90

NTPC

369.05down-arrow5.85

O N G C

282.8down-arrow-0.05

Power Grid Corpn

313.6down-arrow11.75

Reliance Industr

2933.1down-arrow-0.90

SBI Life Insuran

1460.9down-arrow24.35

Shriram Finance

2582.1down-arrow30.40

St Bk of India

830.05down-arrow3.80

Sun Pharma.Inds.

1519down-arrow16.90

Tata Consumer

1091.15down-arrow-17.20

Tata Motors

1027.8down-arrow19.90

Tata Steel

167.35down-arrow2.35

TCS

3863.3down-arrow42.65

Tech Mahindra

1266.9down-arrow3.40

Titan Company

3568.45down-arrow-20.80

UltraTech Cem.

9983.45down-arrow11.60

Wipro

457.4down-arrow-5.00

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
B P C L 634.65 607.35 27.30 4.49
 634.65 
331.45
 Black 
  Up  687.95
Power Grid Corpn 313.60 301.85 11.75 3.89
 313.60 
172.50
 Black 
  Up  317.25
Asian Paints 2,975.40 2,875.90 99.50 3.46
 2,975.40 
2,766.15
 Black 
  Up  3,568.00
Bajaj Auto 9,110.65 8,903.65 207.00 2.32
 9,110.65 
4,427.40
 Black 
  Up  9,357.95
Tata Motors 1,027.80 1,007.90 19.90 1.97
 1,027.80 
476.15
 Black 
  Up  1,065.60
SBI Life Insuran 1,460.90 1,436.55 24.35 1.70
 1,460.90 
1,134.30
 Black 
  Up  1,569.40
NTPC 369.05 363.20 5.85 1.61
 369.05 
171.85
 Black 
  Up  374.50
Cipla 1,420.05 1,400.00 20.05 1.43
 1,420.05 
896.85
 Black 
  Up  1,519.00
Tata Steel 167.35 165.00 2.35 1.42
 167.35 
104.05
 Black 
  Up  170.70
Dr Reddy's Labs 6,287.50 6,204.30 83.20 1.34
 6,287.50 
4,384.05
 Black 
  Up  6,505.90
Note : * LTP Stands for Last Traded Price as on 02-May-2024 EOD
Note : * Prev-Close Stands for Previous Close Price as on 30-Apr-2024 EOD

NASDAQ 15840.96
235.48 1.51%
DJIA 38225.66
322.37 0.85%
S&P 500 5064.20
45.81 0.91%
HANG SENG 18207.13
444.10 2.50%
NIKKEI 225 38236.07
-37.98 -0.10%
STRAITS TIMES 3296.89
4.20 0.13%
FTSE 100 8172.15
50.91 0.63%
KLSE COMPOSITE 1580.30
4.33 0.27%
JAKARTA COMPOSITE 7117.43
-116.77 -1.61%
NIFTY 22648.20
43.35 0.19%
×
Ask Your Question
close
refresh