Adani Enterp.

3078down-arrow12.90

Adani Ports

1326down-arrow3.90

Apollo Hospitals

6248.1down-arrow53.20

Asian Paints

2875down-arrow0.10

Axis Bank

1064.1down-arrow8.35

B P C L

595.7down-arrow2.70

Bajaj Auto

8831.2down-arrow35.40

Bajaj Finance

7379.55down-arrow119.65

Bajaj Finserv

1642down-arrow20.90

Bharti Airtel

1339.85down-arrow-2.50

Britannia Inds.

4802.05down-arrow4.25

Cipla

1381down-arrow34.30

Coal India

443.45down-arrow2.50

Divi's Lab.

3806.75down-arrow38.10

Dr Reddy's Labs

5975.95down-arrow23.85

Eicher Motors

4550.5down-arrow30.35

Grasim Inds

2375.45down-arrow5.30

HCL Technologies

1486.7down-arrow0.05

HDFC Bank

1517down-arrow9.40

HDFC Life Insur.

600.05down-arrow-1.10

Hero Motocorp

4357.45down-arrow12.40

Hind. Unilever

2251.5down-arrow-11.25

Hindalco Inds.

626.5down-arrow14.70

ICICI Bank

1093.95down-arrow3.70

IndusInd Bank

1477.35down-arrow2.85

Infosys

1436down-arrow-6.40

ITC

430.65down-arrow1.45

JSW Steel

871.95down-arrow20.60

Kotak Mah. Bank

1836.8down-arrow23.75

Larsen & Toubro

3631.35down-arrow21.20

LTIMindtree

4720.3down-arrow-3.10

M & M

2070.15down-arrow7.55

Maruti Suzuki

12986.2down-arrow-10.05

Nestle India

2517.9down-arrow16.65

NTPC

350.15down-arrow3.00

O N G C

277.5down-arrow0.70

Power Grid Corpn

288.75down-arrow3.40

Reliance Industr

2935.8down-arrow17.15

SBI Life Insuran

1473.35down-arrow3.50

Shriram Finance

2435down-arrow8.05

St Bk of India

773.35down-arrow0.35

Sun Pharma.Inds.

1489.25down-arrow4.60

Tata Consumer

1115.05down-arrow-58.30

Tata Motors

990.4down-arrow3.65

Tata Steel

163.85down-arrow2.70

TCS

3867.8down-arrow-6.90

Tech Mahindra

1197.4down-arrow-2.85

Titan Company

3630.65down-arrow-2.35

UltraTech Cem.

9612.05down-arrow78.50

Wipro

462.8down-arrow0.70

CORPORATE INFORMATION   
ICICI Prudential Nifty India Consumption ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543383
INF109KC1V42
30.2614762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONSUMIETF
0
52.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
Detailed Quotes
BSE NSE
Last Price() 105.15 arrowupp
Apr 24,2024 11:23:00
105.20 arrowupp
Apr 24,2024 11:19:55
Today's Change( ) 0.07 (0.07%) arrowupp 0.12 (0.11%) arrowupp
Open( ) 105.15 105.62
Prev Close( ) 105.08 105.08
Volume 485.00 2,191.00
Today's Range( ) 105.15 - 105.15 105.62 - 104.92
52-Week Range( ) 106.48 - 69.38 108.00 - 74.00
Buy (Size) 105.05(×2) 105.15(×5)
Sell (Size) 105.30(×40) 105.22(×16)
Company Background
Incorporation Year NA
Registered Office 12th Floor Narain Manzil,23 Barakhamba Road,
New Delhi,
Delhi-110001
Telephone 91-022-42090579
Fax NA
Chairman NA
Managing Director NA
Company Secretary NA
Auditor NA
Face Value 0
Market Lot 1
Listing BSE,NSEBSE,NSE
Registrar Computer Age Mgt Service P Ltd
New No 10 Oid No 178,MGR Salai,Nungambakkam,Chennai - 600034
Board of Directors
No Data Found..!
Balance Sheet
No Balance Sheet..!
Profit and Loss
Quarterly Results
 
Quarters
Financial Ratios
Share Price
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2024 104.14 98.50 103.14 104.98 98.50 103.39 51.77
Feb 2024 102.56 96.95 99.94 104.48 96.53 99.87 49.11
Jan 2024 98.74 96.03 98.09 101.29 95.53 97.77 48.08
Share Prices Of 2023
Dec 2023 108.00 91.51 97.37 108.00 91.51 97.37 47.88
Nov 2023 89.50 84.32 89.03 91.52 84.19 91.39 53.17
Oct 2023 88.98 82.85 84.78 88.00 83.66 84.58 14.19
Sep 2023 87.66 83.53 85.97 89.37 84.18 86.21 14.46
Aug 2023 86.69 82.99 84.44 86.98 82.53 84.29 14.14
Jul 2023 86.35 69.38 85.51 100.00 83.34 85.47 14.34
Jun 2023 85.00 80.50 84.52 88.00 78.00 84.59 14.19
May 2023 81.50 75.03 80.71 82.21 76.02 80.83 13.56
Apr 2023 76.02 72.50 76.02 76.00 72.38 75.79 12.71
Mar 2023 74.50 70.53 72.59 76.98 71.00 72.59 12.18
Feb 2023 75.51 71.61 72.14 77.98 71.69 72.24 12.12
Jan 2023 77.00 73.18 74.36 78.80 73.20 74.40 12.48
Share Prices Of 2022
Dec 2022 80.30 75.00 76.49 81.98 75.20 76.51 12.84
Nov 2022 80.80 77.33 79.77 82.25 77.00 79.92 13.41
Oct 2022 81.00 76.60 80.21 83.70 75.53 80.24 13.46
Sep 2022 82.01 78.25 79.40 82.98 77.53 79.48 13.33
Aug 2022 80.40 75.50 80.40 80.70 74.23 80.47 13.50

NASDAQ 15696.64
245.33 1.59%
DJIA 38503.69
263.71 0.69%
S&P 500 5070.55
59.95 1.20%
HANG SENG 16828.93
317.24 1.92%
NIKKEI 225 37552.16
113.55 0.30%
STRAITS TIMES 3272.72
47.55 1.47%
FTSE 100 8044.81
20.94 0.26%
KLSE COMPOSITE 1561.64
2.05 0.13%
JAKARTA COMPOSITE 7110.81
36.99 0.52%
NIFTY 22459.25
91.25 0.41%
×
Ask Your Question
close
refresh