BSE Gainer (Sensex)06-Feb 15:59
CompanyCurrent PricePrevious Close% ChangeVolume
JINDAL STEEL 574.75 555.903.39159,010
B H E L 271.35 263.802.86927,783
S B I 2,163.05 2,103.102.85730,561
CIPLA LTD. 352.40 344.852.19205,594
LARSEN & TOU 1,382.75 1,353.752.14417,062
TCS 1,191.95 1,168.152.04181,271
DLF LTD 234.90 230.302.001,213,075
STERLITE (I) 125.15 122.751.961,106,952
BAJAJ AUTO 1,640.20 1,610.501.8453,338
HINDALCO 155.15 152.651.641,227,315
BSE Losers (Sensex)06-Feb 15:59
CompanyCurrent PricePrevious Close% ChangeVolume
TATA POWER 107.45 112.35-4.361,066,361
HIND UNI LT 386.70 400.70-3.491,442,936
SUN PHARMA 546.30 556.25-1.7943,067
GAIL 388.00 390.90-0.74142,687
RELIANCE 832.75 837.75-0.60550,480
inf 2,776.30 2,779.95-0.1375,278
MAH & MAH 709.90 710.60-0.10245,562
WIPRO 425.75 426.05-0.0764,562
BHARTI TELE 388.50 388.60-0.03621,347
Sensex Scrips with highest turnover at BSE06-Feb 15:59
Company NameVolumeCurrent PricePrevious PriceChange in %
Tata Motors Limited 2,609,021 251.05 247.951.25
Hindustan Unilever Limited 1,442,936 386.70 400.70-3.49
Hindalco Industries Limited 1,227,315 155.15 152.651.64
D L F Limited 1,213,075 234.90 230.302.00
Tata Steel Limited 1,123,875 467.80 467.250.12
Sterlite Industries (India) Limited 1,106,952 125.15 122.751.96
Tata Power Company Limited 1,066,361 107.45 112.35-4.36
Bharat Heavy Electricals Limited 927,783 271.35 263.802.86
Oil & Natural Gas Corporation Limited 772,421 283.10 280.650.87
I C I C I Bank Limited 769,094 927.85 914.801.43
NSE Gainer (Nifty)06-Feb 15:55
Company NameCurrent PricePrevious Close% ChangeVolumn
A C C 1,334.201,267.255.28787,628
GUJ AMB CEME 180.55172.504.675,023,299
SIEMENS 779.10749.953.89520,694
CAIRN IND 357.00344.153.733,825,248
JINDAL STEEL 574.15555.853.292,917,593
S B I 2,162.652,103.152.833,164,807
GRASIM IND 2,814.052,738.802.75203,172
B H E L 271.45264.752.535,583,936
LARSEN & TOU 1,384.951,354.602.242,235,288
CIPLA 352.85345.152.231,529,667
NSE Losers (Nifty)06-Feb 15:59
Company NameCurrent PricePrevious Close% ChangeVolumn
TATA POWER 107.40112.70-4.705,708,516
HIND LEVER 387.05401.40-3.588,152,556
NATION ALUM 61.8563.75-2.983,284,797
SUN PHARMA 547.15556.30-1.64897,840
DR. REDDY 1,647.101,670.75-1.42722,890
RELIANCE ENR 549.20557.05-1.412,634,328
RANBAXY LAB. 449.70454.50-1.06561,998
RELIANCE 833.00838.30-0.633,984,412
SESA GOA LTD 229.20230.65-0.634,471,741
VIDESH SANCH 228.05229.20-0.50182,527
Volume Toppers (S&P CNX Nifty) 06-Feb 16:00:14 
Company Volume Current Price Previous Close % Change
REL COM 13,114,994 94.35 93.70 0.69
TATA MOTORS 11,740,535 251.75 247.65 1.66
HINDALCO 10,310,227 155.30 152.65 1.74
STERLITE (I) 9,787,790 125.35 122.95 1.95
DLF LTD 9,147,417 235.05 230.85 1.82
HIND LEVER 8,152,556 387.05 401.40 -3.58
I T C 7,062,320 202.40 200.65 0.87
BHARTI TELE 6,051,591 389.05 387.60 0.37
ICICI BANK 5,841,145 928.05 916.30 1.28
TATA POWER 5,708,516 107.40 112.70 -4.70